Toronto Venture Most Active Stocks Wednesday, October 2,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 12:37 PM

Toronto Venture Most Active Stocks Wednesday, October 2, 2013 12:36:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
ZNN.VN Zenn Motor Company Inc. +2.46 1.060 +0.110 +11.58% 1.060 0.930 12:11
ANY.VN Sphere 3D Corporation +2.21 2.880 +0.180 +6.67% 2.990 2.700 12:19
CTH.VN Cynapsus Therapeutics Inc +2.16 0.530 +0.070 +15.22% 0.540 0.445 12:21
LMD.VN Led Medical Diagnostics Inc +1.89 0.490 +0.040 +8.89% 0.510 0.470 11:52
LLG.VN Mason Graphite Inc +1.87 0.415 +0.045 +12.16% 0.415 0.367 11:46
NXX.VN Nordex Explosives Ltd +1.86 0.590 +0.040 +7.27% 0.590 0.560 11:43
MEI.VN Manitok Energy Inc. +1.83 3.100 +0.070 +2.31% 3.190 3.040 12:24
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 10:16
ZMS.VN Zecotek Photonics Inc. +1.65 0.750 +0.030 +4.17% 0.760 0.710 12:16
CRD.VN Coronado Resources Ltd. +1.62 0.280 +0.040 +16.67% 0.280 0.275 11:07
CMI.VN C-Com Satellite Systems Inc. +1.59 2.140 +0.100 +4.90% 2.180 2.070 12:21
CWV.VN Crown Point Ventures Ltd. +1.58 0.280 +0.025 +9.80% 0.280 0.280 11:19
CL.VN Crailar Technologies Inc +1.53 0.760 +0.100 +15.15% 0.760 0.760 11:17
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 12:05
BYV.VN Bayfield Ventures Corp. +1.47 0.350 +0.025 +7.69% 0.350 0.340 12:16
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
MVN.VN Madalena Ventures Inc. +1.32 0.485 +0.010 +2.11% 0.495 0.465 12:26
GSV.VN Gold Standard Ventures Corp. +1.30 0.635 +0.045 +7.63% 0.680 0.630 11:34
ENW.VN Enwave Corp +1.24 1.780 +0.080 +4.71% 1.790 1.750 12:21
MMY.VN Monument Mining Limited +1.22 0.310 +0.015 +5.08% 0.310 0.295 11:40
MOB-UN.VN Gt Canada Medical Properties REIT +1.17 1.980 +0.080 +4.21% 1.990 1.950 12:24
ASM.VN Avino Silver & Gold Mines Ltd. +1.17 1.230 +0.100 +8.85% 1.230 1.180 12:22
BTI.VN Bioasis Technologies Inc. +1.15 1.070 +0.040 +3.88% 1.070 1.070 12:06
BCM.VN Bear Creek Mining Corp. +1.00 2.380 +0.180 +8.18% 2.470 2.160 12:22
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
QST.VN Questor Technology Inc. +0.96 1.140 +0.040 +3.64% 1.140 1.110 11:54
XX.VN Avante Logixx Inc +0.95 0.335 +0.035 +11.67% 0.335 0.280 12:20
KDI.VN Kennady Diamonds Inc +0.89 5.000 +0.200 +4.17% 5.000 4.990 11:43
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
SEB.VN Whiteknight Acquisition Inc Com +0.85 0.390 +0.020 +5.41% 0.390 0.380 11:27
SY.VN Symbility Solutions Inc +0.84 0.460 +0.010 +2.22% 0.460 0.450 12:09
NKL.VN Prophecy Platinum Corp +0.84 0.660 +0.030 +4.76% 0.660 0.620 12:03
GCU.VN Gold Canyon Resources Inc. +0.83 0.345 +0.015 +4.55% 0.350 0.315 12:22
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
PRO.VN Pershimco Resources Inc. +0.83 0.285 +0.015 +5.56% 0.320 0.285 12:03
MCR.VN Macro Enterprises Inc +0.78 5.870 +0.120 +2.09% 5.910 5.820 12:25
SNM.VN Shamaran Petroleum Corp. +0.77 0.410 +0.010 +2.50% 0.410 0.390 11:40
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
OIL.VN Lgx Oil And Gas Inc +0.76 0.620 +0.030 +5.08% 0.620 0.620 11:41
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
CKG.VN Chesapeake Gold Corp. +0.74 3.250 +0.060 +1.88% 3.250 3.240 11:32
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 12:14
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 11:02
NES.VN Newstrike Capital Inc +0.64 0.790 +0.020 +2.60% 0.810 0.760 12:05
LOY.VN Loyalist Group Limited +0.63 0.590 +0.010 +1.72% 0.600 0.590 12:20
AUN.VN Aurcana Corporation +0.63 1.960 +0.060 +3.16% 1.970 1.870 12:09
AAZ.VN Azincourt Resources Inc +0.62 0.260 +0.005 +1.96% 0.275 0.255 12:14
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
DCF.VN Difference Capital Funding Inc +0.61 3.050 +0.030 +0.99% 3.070 3.000 11:24
EGD.VN Energold Drilling Corp. +0.60 1.950 +0.040 +2.09% 2.000 1.900 11:40
PHM.VN Patient Home Monitoring Corp +0.57 0.320 +0.015 +4.92% 0.320 0.310 12:14
APO.VN Acasti Pharma Inc +0.57 2.480 +0.060 +2.48% 2.510 2.350 11:54
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 11:20
SSS.VN Stem Cell Therapeutics Corp. +0.54 0.265 +0.005 +1.92% 0.275 0.265 10:51
SCZ.VN Santa Cruz Silver Mining +0.52 1.220 +0.020 +1.67% 1.220 1.170 12:06
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 11:32
NXE.VN Nexgen Energy Ltd +0.51 0.300 +0.010 +3.45% 0.300 0.280 11:29
EW.VN East West Petroleum Corp +0.51 0.415 +0.015 +3.75% 0.430 0.400 12:18
LCC.VN Lumina Copper Corp. +0.50 5.400 +0.150 +2.86% 5.400 5.250 12:10
TXR.VN Terrax Minerals Inc. +0.49 0.590 +0.020 +3.51% 0.650 0.580 11:40
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 12:19
IPT.VN Impact Silver Corp. +0.47 0.710 +0.020 +2.90% 0.710 0.680 11:04
AOI.VN Africa Oil Corp. +0.45 8.770 +0.100 +1.15% 8.860 8.720 12:26
DSY.VN Destiny Media Technologies Inc. +0.44 2.510 +0.070 +2.87% 2.510 2.500 12:23
CUU.VN Copper Fox Minerals Inc. +0.43 0.550 +0.010 +1.85% 0.570 0.540 12:00
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.970 0.960 12:06
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.710 0.650 12:19
ABM.VN Athabasca Minerals Inc. +0.35 1.090 +0.030 +2.83% 1.090 1.060 12:21
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.810 0.800 11:25
TEI.VN Toscana Energy Income Corporati +0.29 14.660 +0.060 +0.41% 14.660 14.600 10:51
ENT.VN Entrec Transporation Services Ltd +0.28 1.350 +0.010 +0.75% 1.370 1.340 12:19
MDL.VN Medallion Resources Ltd. +0.28 0.345 +0.005 +1.47% 0.345 0.335 11:07
TGM.VN True Gold Mining Inc +0.28 0.380 +0.005 +1.33% 0.380 0.370 10:50
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
SVL.VN Silvercrest Mines Inc. +0.25 1.780 +0.020 +1.14% 1.820 1.760 11:29
ATC.VN Atac Resources Ltd. +0.24 0.820 unch unch 0.840 0.820 12:25
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 12:00
FDR.VN Flinders Resources Limited +0.23 0.470 unch unch 0.480 0.450 12:14
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
BPE.VN Brightpath Early Learning Inc +0.22 0.305 +0.005 +1.67% 0.305 0.300 11:38
NZ.VN New Zealand Energy Corp +0.22 0.355 unch unch 0.370 0.355 12:24
PPY.VN Painted Pony Petroleum Ltd. Class A +0.21 7.990 +0.020 +0.25% 8.000 7.920 12:17
DMA.VN Diamedica Inc. +0.20 1.160 +0.010 +0.87% 1.200 1.150 12:09
TSM.VN Tasman Metals Ltd. +0.20 0.890 +0.010 +1.14% 0.950 0.890 11:54
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
CFF.VN Conifex Timber Inc +0.17 8.100 unch unch 8.120 8.050 12:24
LSI.VN Lonestar West Inc. +0.15 3.860 +0.010 +0.26% 3.900 3.670 11:33
RUF-U.VN Pure Multi Family REIT Lp +0.14 4.500 +0.020 +0.45% 4.500 4.480 12:23
NTS.VN Nanotech Security Corp +0.14 1.390 +0.030 +2.21% 1.400 1.360 12:25
PRD.VN Prd Energy Inc +0.13 1.000 +0.010 +1.01% 1.040 0.990 12:21
IFA.VN Ifabric Corp +0.09 3.120 +0.020 +0.65% 3.300 3.120 12:02
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 11:57
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 09:45
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
BOZ.VN Banks Island Gold Ltd unch 0.620 unch unch 0.630 0.620 10:58
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:25
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 11:55
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.400 0.380 11:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...