OTC/BB Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 12:20 PM

OTC/BB Most Active Stocks Wednesday, October 2, 2013 12:19:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FMCCK Freddie Mac 5.79 +2.46 9.4800 +0.5800 +6.52% 9.4800 9.4800 11:04
SGBK Stonegate Bank [Fl] +2.15 22.0000 +1.0000 +4.76% 22.0000 22.0000 09:30
VUZI Vuzix Corp +1.97 2.2500 +0.1300 +6.13% 2.3400 2.1400 12:02
NSSI Network-1 Sec Solu +1.81 1.7400 +0.0500 +2.96% 1.7500 1.7000 11:03
HIIT Hii Technologies +1.75 0.2860 +0.0085 +3.06% 0.3000 0.2860 12:03
PROP Propell Corp +1.63 0.3850 +0.0350 +10.00% 0.3990 0.3700 11:47
TTNP Titan Pharma Inc +1.51 0.7350 +0.0450 +6.52% 0.7400 0.6990 12:03
LBMH Liberator Medical Hl +1.39 2.0400 +0.1100 +5.70% 2.0500 1.9300 11:37
FRTR Fraternity Community Bancorp Inc +1.39 14.0000 +0.2500 +1.82% 14.0000 14.0000 09:35
CWBK Commercewest Bk [Ca] +1.13 13.2500 +0.5000 +3.92% 13.2500 12.9500 11:14
KDUS Cadus Corp +1.12 1.5200 +0.0300 +2.01% 1.5200 1.5100 09:32
CALVF Caledonia Mining Cp +1.09 0.7370 +0.0240 +3.37% 0.7500 0.7200 10:55
SHPR Poly Shield Technologies Inc +1.04 0.8900 +0.0500 +5.95% 0.8900 0.8300 11:49
BTHE Boston Therapeutics +1.03 0.7200 +0.1300 +22.03% 0.7200 0.6700 11:46
WTER Alkaline Water Company Inc. (The) +0.98 0.6100 +0.1050 +20.79% 0.6500 0.5050 12:02
BFDI Brekford Intl Corp +0.91 0.5230 +0.0130 +2.55% 0.5230 0.5200 11:20
FNMA Fannie Mae +0.90 1.4350 +0.0550 +3.99% 1.4400 1.3700 12:03
XXII 22Nd Cent +0.84 1.3400 +0.0400 +3.08% 1.7000 1.2600 12:03
PARR Par Pete Corp +0.79 1.8800 +0.0300 +1.62% 1.8900 1.8600 11:54
FMCC Freddie Mac +0.77 1.3700 +0.0500 +3.79% 1.3700 1.3100 12:04
APPA A.P. Pharma +0.73 0.3590 +0.0115 +3.31% 0.3590 0.3450 11:07
TQLA Montalvo Spirits In +0.69 0.3500 +0.0200 +6.06% 0.3500 0.3121 11:20
GTHP Guided Therapeutics +0.64 0.6500 +0.0200 +3.17% 0.6600 0.6300 12:00
FMCKN Federal Home Ln Mtg +0.63 4.6300 +0.0900 +1.98% 4.6340 4.6240 11:49
JUVF Juniata Valley Finl +0.59 17.8500 +0.1000 +0.56% 17.8500 17.7500 09:50
FMCKJ Freddie Mac Pfd Z +0.58 5.8400 +0.0400 +0.69% 5.8400 5.7700 11:54
FVRG Forevergreen Worldwide Corporation +0.55 1.1500 +0.0690 +6.38% 1.1700 1.1000 11:58
CIGW Cig Wireless Corp +0.52 3.1500 +0.0800 +2.61% 3.2500 3.0500 11:42
ZERO Save The World Air I +0.51 1.3000 +0.0200 +1.56% 1.3000 1.2600 12:01
AMZZ Amazonica Corp +0.49 0.7400 +0.0100 +1.37% 0.7400 0.7400 09:51
FNMAS Fannie Mae Pfd S +0.47 5.8300 +0.0300 +0.52% 5.8300 5.7600 11:50
CZICF Canadian Zinc Corp +0.47 0.5338 +0.0138 +2.65% 0.5338 0.5170 11:26
NEPH Nephros Inc. +0.41 1.2500 +0.0200 +1.63% 1.2500 1.2200 10:46
SGMZ Sungame Corp +0.40 7.9500 +0.9500 +13.57% 8.9400 7.0000 11:58
DAKP Mct Holding Corp. +0.40 2.1400 +0.0300 +1.42% 2.1400 2.1100 11:43
VPIG Virtual Piggy Inc +0.34 1.2200 +0.0500 +4.27% 1.2400 1.1760 11:59
DRIO Labstyle +0.33 2.7500 +0.0300 +1.10% 2.9400 2.7200 11:36
ENSV Enservco Corpporation +0.31 1.4500 +0.0200 +1.40% 1.4500 1.4500 09:30
HPTO Hopto Inc. +0.31 0.5836 +0.0076 +1.32% 0.5900 0.5550 11:48
NROM Noble Romans Inc +0.30 1.6200 +0.0200 +1.25% 1.6400 1.6000 11:23
SCIO Scio Diamond Tech Cp +0.24 0.4400 +0.0200 +4.76% 0.4500 0.4400 10:02
MSHF Mediashift Inc. +0.23 4.2000 +0.0500 +1.20% 4.2000 4.2000 11:32
XBTC Xhibit Corp. +0.21 1.8900 +0.0400 +2.16% 1.8900 1.8000 11:13
FKYS First Keystone Corp +0.21 26.5800 +0.0800 +0.30% 26.5800 26.5800 09:37
ACLZ Accelerize New Media +0.20 1.1200 +0.0200 +1.82% 1.1200 1.1200 11:12
UBIQ Ubiquity Broadcasting Corp. +0.11 12.7400 +0.0900 +0.71% 12.7500 12.6000 11:58
AEGA Aegea Inc. +0.10 2.2800 +0.0400 +1.79% 2.3300 2.2600 11:39
TRII Trio Resources Inc unch 0.4200 unch unch 0.4200 0.4200 11:30
FNMAH Federal Natl Mtg Pfd unch 4.5000 unch unch 4.5000 4.5000 11:30
FNMFM Fed Natl Mtg Pfd E unch 10.4900 unch unch 10.4900 10.4900 11:13
FMAR First Mariner Bancorp unch 0.8500 unch unch 0.8800 0.8500 10:15
CATC Cambridge Bancorp unch 38.9900 unch unch 38.9900 38.9900 10:59
CYRX Cryoport Inc unch 0.4800 unch unch 0.4800 0.4800 11:04
FNMAI Fed Ntl Mtg Ser Q unch 4.9500 unch unch 4.9500 4.9500 09:45
LIQT Blue Moose Media unch 2.7500 unch unch 2.7500 2.7100 11:50
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 10:40
UBMI United Bancorp [Mi] unch 6.7500 unch unch 6.7500 6.7500 11:47
GLSO Glassesoff Inc. unch 1.2200 unch unch 1.2200 1.2100 11:22
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0500 8.0000 11:17
MARA Marathon Patent Group Inc. unch 5.3500 unch unch 5.4500 5.3500 11:01
CLCN Creative Learning Corp unch 1.9100 +0.0100 +0.53% 1.9300 1.9000 12:00
BMRA Biomerica Inc -0.09 0.9450 -0.0050 -0.53% 0.9450 0.9450 09:30
AEYE Audioeye Inc -0.11 0.3950 -0.0050 -1.25% 0.3950 0.3301 11:52
SVLT Sunvault Energy Inc. -0.15 0.5500 -0.0136 -2.41% 0.5500 0.5500 11:23
CLDS Cloud Star Corp -0.15 0.6990 -0.0110 -1.55% 0.7350 0.6720 11:42
BYLK Baylake Corp -0.18 10.9500 -0.0400 -0.36% 10.9500 10.9500 10:31
ADXS Advaxis Inc -0.21 5.0100 -0.1300 -2.53% 5.1200 5.0000 11:49
FTTN First Titan Corp. -0.23 1.0400 -0.0100 -0.95% 1.0500 1.0100 11:34
TPNI The Pulse Network -0.28 0.4800 -0.0150 -3.03% 0.4950 0.4500 12:00
TKOI Telkonet Inc -0.29 0.2580 -0.0030 -1.15% 0.2590 0.2400 11:43
AXIH Axion Intl Hldgs Inc -0.30 0.5000 -0.0100 -1.96% 0.5100 0.5000 10:32
DECN Decision Diagnostics Corp -0.36 0.8500 -0.0410 -4.60% 0.8850 0.8300 12:02
UREE U.S. Rare Earths Inc -0.37 1.9600 -0.0600 -2.97% 2.0300 1.9600 11:22
PFIE Profire Energy Inc -0.37 2.3300 -0.0300 -1.27% 2.4000 2.2050 11:58
SNWV Sanuwave Health Inc -0.38 0.6410 -0.0090 -1.38% 0.6500 0.6400 11:59
HIPP Hipcricket Inc -0.40 0.4550 -0.0145 -3.09% 0.4800 0.4400 12:03
VASO Vasomedical Inc -0.49 0.2700 -0.0050 -1.82% 0.2850 0.2650 11:32
NAMG North American Oil -0.49 0.9500 -0.0400 -4.04% 1.0000 0.9300 12:04
FNMAJ Fannie Mae Pfd R -0.61 5.0500 -0.1300 -2.51% 5.2000 5.0500 11:19
PDOB Presidio Bank -0.63 8.8600 -0.0900 -1.01% 8.8600 8.8600 11:28
BZNE Biozone Pharm -0.77 0.5000 -0.0650 -11.50% 0.5990 0.4700 12:03
SOUL Soul & Vibe Interactive Inc. -0.89 0.3101 -0.0399 -11.40% 0.3200 0.3100 10:57
ECAU Echo Automotive Inc -0.94 0.2820 -0.0100 -3.42% 0.2900 0.2800 11:42
SNGX Soligenix Inc. -1.00 2.0900 -0.1000 -4.57% 2.2250 2.0500 11:13
FPMI Fluoropharma Medical Inc -1.03 0.6300 -0.0200 -3.08% 0.6300 0.6200 11:55
UMAX Umax Group Corp -1.10 0.8520 -0.3680 -30.16% 1.1500 0.7322 12:04
ISDR Issuer Direct Corp -1.15 7.4000 -0.2500 -3.27% 7.4000 7.4000 10:12
SIAF Sino Agro Food Inc -1.28 0.5050 -0.0351 -6.50% 0.5400 0.5000 11:51
PTQMF Petaquilla Minerals -1.33 0.3100 -0.0147 -4.53% 0.3105 0.3100 11:03
SFES Safestitch Medical -1.34 1.3500 -0.1000 -6.90% 1.4300 1.3500 11:35
STVI Snap Interactive -1.41 0.7500 -0.1000 -11.76% 0.8200 0.7457 11:00
OBJE Obscene Jeans Corp -1.53 0.3510 -0.0290 -7.63% 0.3800 0.3500 11:42
AMBZ American Business Bank -1.64 28.8000 -0.4500 -1.54% 28.8000 28.8000 09:30
MRIC Mri Interventions -1.92 1.5100 -0.0700 -4.43% 1.6400 1.5100 11:36
ARTH Arch Therapeutics Inc. -2.23 0.2900 -0.0290 -9.09% 0.3150 0.2730 12:04
AMZG American Eagle Energy Corp -3.23 1.8500 -0.2800 -13.15% 1.8900 1.7200 12:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...