London LSE Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 10:38 AM

London LSE Most Active Stocks Wednesday, October 2, 2013 10:37:37 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERET.LS European Real Estate Inv +4.55 100.000 +16.500 +19.76% 101.800 83.000 10/01/13
NASA.LS Nasstar Plc +4.28 11.625 +0.625 +5.68% 11.625 11.250 10/01/13
RGU.LS Regus Plc +3.41 190.600 +8.600 +4.73% 190.600 183.100 10/01/13
BYG.LS Big Yellow Group Plc +3.34 460.000 +20.000 +4.55% 460.000 437.500 10/01/13
CVSG.LS Cvs Group Plc +3.19 247.000 +6.500 +2.70% 247.000 238.780 10/01/13
IVO.LS Imperial Innovations Group Plc +3.15 378.500 +31.000 +8.92% 380.000 350.000 10/01/13
CAE.LS Charteris Plc +3.02 3.000 +0.625 +26.32% 3.000 2.450 10/01/13
LOGP.LS Lansdowne Oil & Gas Plc +2.98 39.250 +1.125 +2.95% 39.550 38.000 10/01/13
SHB.LS Shaftesbury Plc +2.95 607.000 +17.000 +2.88% 607.000 585.500 10/01/13
CWC.LS Cable & Wireless Communications Plc +2.91 40.890 +1.260 +3.18% 41.000 39.620 10/01/13
AOR.LS Aortech International Plc +2.88 81.500 +4.000 +5.16% 87.000 77.200 10/01/13
TDE.LS Telefonica Sa +2.86 11.725 +0.360 +3.17% 11.730 11.620 10/01/13
VTU.LS Vertu Motors Plc +2.85 54.250 +1.500 +2.84% 54.350 52.900 10/01/13
FKE.LS Fiske Plc +2.83 60.500 +2.000 +3.42% 60.500 58.500 10/01/13
WKP.LS Workspace Group Plc +2.82 481.000 +27.000 +5.95% 481.000 453.400 10/01/13
COD.LS Compagnie De Saint Gobain Sa +2.82 37.950 +1.360 +3.72% 37.950 37.250 10/01/13
ITE.LS Ite Group Plc +2.80 289.000 +17.200 +6.33% 289.200 272.000 10/01/13
IGP.LS Intercede Group Plc +2.62 120.000 +10.500 +9.59% 125.000 110.000 10/01/13
GRI.LS Grainger Plc +2.53 181.000 +6.200 +3.55% 181.000 171.600 10/01/13
NATN.LS National Westminster Bank Plc +2.51 128.000 +1.000 +0.79% 128.000 121.000 10/01/13
BSST.LS Bluestar Secutech Inc +2.50 3.250 +0.375 +13.04% 3.250 3.000 10/01/13
CAPC.LS Capital & Counties Properties Plc +2.43 344.100 +9.100 +2.72% 344.100 333.600 10/01/13
WMH.LS William Hill Plc +2.43 415.500 +12.500 +3.10% 417.200 403.700 10/01/13
MACF.LS Macfarlane Group Plc +2.43 36.750 +0.750 +2.08% 37.000 35.650 10/01/13
IMIB.LS Ishares II Plc +2.43 919.000 +25.470 +2.85% 919.000 891.865 10/01/13
AIFZ.LS Acorn Income Fund Ld +2.43 118.875 +0.250 +0.21% 118.875 118.750 10/01/13
CGNR.LS Conroy Gold & Natural Resources Plc +2.39 2.125 +0.175 +8.97% 2.299 1.996 10/01/13
MER.LS Mears Group Plc +2.37 427.750 +8.750 +2.09% 428.000 417.180 10/01/13
IGAS.LS Igas Energy Plc +2.37 106.500 +5.000 +4.93% 106.750 101.200 10/01/13
TALK.LS Talktalk Telecom Group Plc +2.35 250.000 +8.400 +3.48% 251.000 240.800 10/01/13
AV.B.LS Aviva Plc +2.35 115.375 +0.500 +0.44% 117.750 114.875 10/01/13
WIL.LS Wilmington Group Plc +2.32 212.500 +7.500 +3.66% 212.500 205.000 10/01/13
SMWH.LS Wh Smith Plc +2.28 853.500 +26.500 +3.20% 853.500 817.000 10/01/13
CWD.LS Countrywide Plc +2.27 550.000 +25.000 +4.76% 550.000 525.875 10/01/13
CHAR.LS Chariot Oil & Gas Limited +2.26 20.250 +0.750 +3.85% 20.250 18.808 10/01/13
GPOR.LS Great Portland Estates Plc +2.21 550.000 +11.000 +2.04% 550.000 537.500 10/01/13
MCKS.LS Mckay Securities Plc +2.20 171.000 +6.000 +3.64% 171.000 166.000 10/01/13
DQE.LS Dq Entertainment Plc +2.20 23.000 +1.750 +8.24% 24.000 21.900 10/01/13
BRAM.LS Brammer Plc +2.15 468.750 +10.000 +2.18% 470.000 460.000 10/01/13
NET.LS Netcall Plc +2.14 41.500 +1.375 +3.43% 42.700 39.750 10/01/13
SRT.LS Software Radio Technology Plc +2.13 31.750 +1.500 +4.96% 32.245 30.750 10/01/13
LMT.LS Lombard Medical Technologies Plc +2.13 175.500 +3.000 +1.74% 175.500 174.000 10/01/13
XRUD.LS DB X-Trackers Dbx Russell 2000 +2.11 142.455 +1.720 +1.22% 142.455 141.500 10/01/13
ETI.LS Enterprise Inns Plc +2.08 151.000 +6.500 +4.50% 153.806 143.600 10/01/13
NGSP.LS Etfs Commodity Securities Limited +2.07 6.886 +0.213 +3.19% 6.889 6.706 10/01/13
CEUL.LS CS ETF [Lux] +2.06 103.860 +1.245 +1.21% 103.860 99.600 10/01/13
BT.A.LS Bt Group Plc +2.05 347.500 +5.100 +1.49% 348.300 342.750 10/01/13
CCR.LS C&C Group Plc +2.05 4.160 +0.130 +3.23% 4.186 3.990 10/01/13
AV..LS Aviva Plc +2.03 408.100 +11.300 +2.85% 409.700 397.700 10/01/13
MBT.LS Mobile Tornado Group Plc +2.02 25.750 +1.250 +5.10% 26.739 24.500 10/01/13
IITB.LS Ishares V Public Limited Company +2.02 137.075 +0.950 +0.70% 137.075 135.990 10/01/13
IEUA.LS Ishares III Plc +1.99 29.470 +0.380 +1.31% 29.470 29.210 10/01/13
CEU.LS CS ETF [Ie] Plc +1.99 77.870 +0.885 +1.15% 77.870 77.280 10/01/13
AVG.LS Avingtrans Plc +1.98 139.000 +3.500 +2.58% 146.000 138.640 10/01/13
PURI.LS Puricore Plc +1.96 40.000 +2.500 +6.67% 40.000 39.950 10/01/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +1.95 8.420 +0.160 +1.94% 8.461 8.310 10/01/13
VGM.LS Vatukoula Gold Mines Plc +1.91 8.660 +0.835 +10.67% 11.500 7.610 10/01/13
SGC.LS Stagecoach Group Plc +1.91 331.900 +5.800 +1.78% 333.500 328.600 10/01/13
RPS.LS Rps Group Plc +1.91 274.600 +6.600 +2.46% 274.600 267.000 10/01/13
LLPD.LS Lloyds Banking Group Plc +1.90 129.750 +0.250 +0.19% 131.990 129.750 10/01/13
DSC.LS Development Securities Plc +1.89 205.500 +8.000 +4.05% 205.500 195.250 10/01/13
TIG.LS Innovation Group Plc +1.87 30.250 +1.000 +3.42% 30.250 29.750 10/01/13
QED.LS Quintain Estates And Development Plc +1.86 86.750 +2.250 +2.66% 86.750 83.000 10/01/13
CIC.LS Conygar Investment Company Plc [The] +1.85 136.750 +3.500 +2.63% 137.240 132.750 10/01/13
TEF.LS Telford Homes Plc +1.83 293.000 +9.000 +3.17% 293.000 282.000 10/01/13
GLIF.LS Greenwich Loan Income Fund Ld +1.82 52.750 +1.000 +1.93% 52.750 52.000 10/01/13
PMG.LS Parkmead Group [The] Plc +1.80 11.875 +0.625 +5.56% 12.000 11.500 10/01/13
SAFE.LS Safestore Holdings Plc +1.77 139.000 +5.000 +3.73% 139.000 133.500 10/01/13
FCSS.LS Fidelity China Special Situations Plc +1.77 98.000 +1.300 +1.34% 98.000 96.040 10/01/13
PAP.LS Paddy Power Plc +1.76 60.000 +1.000 +1.69% 60.000 59.090 10/01/13
SAN.LS Santander UK Plc +1.76 116.500 +2.000 +1.75% 116.500 113.375 10/01/13
SLS.LS Standard Life UK Smaller Companies Trust +1.75 299.500 +5.500 +1.87% 299.500 293.500 10/01/13
XMTD.LS DB X-Trackers Dbx MSCI Taiwan E +1.74 19.285 +0.290 +1.53% 19.285 19.140 10/01/13
JFJ.LS Jpmorgan Japanese Investment Trust Plc +1.73 243.500 +5.250 +2.20% 243.500 240.000 10/01/13
HTWD.LS HSBC Etfs Plc +1.71 28.425 +0.450 +1.61% 28.590 28.425 10/01/13
LLPE.LS Lloyds Banking Group Plc +1.71 97.250 +0.500 +0.52% 99.000 97.250 10/01/13
BGS.LS Baillie Gifford Shin Nippon Plc +1.71 316.500 +8.250 +2.68% 316.500 308.000 10/01/13
XAR.LS Xaar Plc +1.70 824.000 +26.000 +3.26% 835.000 782.500 10/01/13
PIC.LS Pace Plc +1.70 259.600 +5.700 +2.24% 263.210 253.700 10/01/13
IRON.LS Ironveld Plc +1.68 15.125 +1.375 +10.00% 15.300 13.850 10/01/13
FGP.LS Firstgroup Plc +1.68 122.000 +2.500 +2.09% 122.000 119.000 10/01/13
BSY.LS British Sky Broadcasting Group Plc +1.67 880.500 +10.500 +1.21% 883.500 869.500 10/01/13
SCOP.LS Etfs Commodity Securities Limited +1.66 30.770 +0.605 +2.01% 30.780 30.190 10/01/13
SALU.LS Etfs Commodity Securities Limited +1.64 73.080 +1.305 +1.82% 73.080 71.740 10/01/13
BLNX.LS Blinkx Plc +1.63 156.000 +5.000 +3.31% 156.000 149.750 10/01/13
PLA.LS Plastics Capital Plc +1.62 110.500 +3.000 +2.79% 111.000 107.000 10/01/13
GEM.LS Gemfields Plc +1.62 26.000 +1.000 +4.00% 26.250 26.000 10/01/13
ITV.LS Itv Plc +1.62 178.700 +3.400 +1.94% 178.700 174.500 10/01/13
SMA.LS Sovereign Mines Of Africa Plc +1.62 3.625 +0.375 +11.54% 3.900 3.320 10/01/13
ELA.LS Eland Oil & Gas Plc +1.61 111.500 +0.750 +0.68% 111.900 111.500 10/01/13
AV.A.LS Aviva Plc +1.61 123.500 +0.500 +0.41% 126.000 123.500 10/01/13
IRV.LS Interserve Plc +1.61 573.000 +11.500 +2.05% 573.500 560.500 10/01/13
UDVD.LS SSGA SPDR Etfs Europe I Plc +1.58 34.370 +0.335 +0.98% 34.380 34.090 10/01/13
DNDL.LS Dunedin Smaller Companies Investment Tru +1.57 217.000 +4.000 +1.88% 217.000 213.250 10/01/13
BACT.LS Bacit Limited +1.57 117.500 +3.250 +2.84% 117.500 114.250 10/01/13
FCS.LS F&C Global Smaller Companies Plc +1.57 801.000 +10.000 +1.26% 803.000 792.350 10/01/13
GNC.LS Greencore Group Plc +1.57 152.000 +4.500 +3.05% 152.000 145.600 10/01/13
BCAP.LS Better Capital Pcc Limited +1.56 154.000 +0.500 +0.33% 154.390 153.000 10/01/13
NGAF.LS Etfs Commodity Securities Limited +1.56 3.536 +0.068 +1.95% 3.536 3.514 10/01/13
SPO.LS Sportech Plc +1.56 85.000 +1.500 +1.80% 85.000 84.000 10/01/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...