Toronto Venture Most Active Stocks Wednesday, October 2,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Wednesday, October 2, 2013 10:31:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.26 0.320 +0.050 +18.52% 0.320 0.315 10:11
CTH.VN Cynapsus Therapeutics Inc +2.16 0.530 +0.070 +15.22% 0.530 0.445 10:21
TIC.VN Titanium Corporation Inc. +2.14 0.540 +0.040 +8.00% 0.540 0.500 10:08
GNF.VN Greenfields Petroleum Corporation +2.10 3.230 +0.130 +4.19% 3.230 3.230 09:30
MEI.VN Manitok Energy Inc. +1.83 3.120 +0.090 +2.97% 3.190 3.040 10:20
TXR.VN Terrax Minerals Inc. +1.77 0.620 +0.050 +8.77% 0.650 0.590 10:21
PEO.VN People Corporation +1.64 1.360 +0.080 +6.25% 1.360 1.290 10:16
ANY.VN Sphere 3D Corporation +1.51 2.840 +0.140 +5.19% 2.870 2.700 10:18
SSS.VN Stem Cell Therapeutics Corp. +1.49 0.275 +0.015 +5.77% 0.275 0.275 09:30
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 10:11
GSV.VN Gold Standard Ventures Corp. +1.43 0.640 +0.050 +8.47% 0.680 0.640 09:59
TZR.VN Terrace Energy Corp +1.33 2.310 +0.010 +0.43% 2.400 2.310 10:19
LOY.VN Loyalist Group Limited +1.22 0.600 +0.020 +3.45% 0.600 0.600 09:54
CUU.VN Copper Fox Minerals Inc. +1.21 0.570 +0.030 +5.56% 0.570 0.560 09:49
LMD.VN Led Medical Diagnostics Inc +1.03 0.490 +0.040 +8.89% 0.490 0.470 10:13
EW.VN East West Petroleum Corp +0.99 0.430 +0.030 +7.50% 0.430 0.400 10:12
CMI.VN C-Com Satellite Systems Inc. +0.99 2.110 +0.070 +3.43% 2.150 2.070 10:18
INA.VN Iona Energy Inc +0.98 0.640 +0.010 +1.59% 0.640 0.630 09:33
TSM.VN Tasman Metals Ltd. +0.96 0.900 +0.020 +2.27% 0.940 0.900 10:15
NES.VN Newstrike Capital Inc +0.94 0.800 +0.030 +3.90% 0.800 0.760 10:05
ENW.VN Enwave Corp +0.79 1.750 +0.050 +2.94% 1.750 1.750 10:11
XX.VN Avante Logixx Inc +0.77 0.320 +0.020 +6.67% 0.325 0.280 10:11
ASM.VN Avino Silver & Gold Mines Ltd. +0.76 1.180 +0.050 +4.42% 1.220 1.180 10:06
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 10:01
MCR.VN Macro Enterprises Inc +0.65 5.860 +0.110 +1.91% 5.880 5.820 10:21
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
CKG.VN Chesapeake Gold Corp. +0.62 3.240 +0.050 +1.57% 3.240 3.240 09:53
UCU.VN Ucore Rare Metals Inc +0.61 0.270 +0.005 +1.89% 0.270 0.265 10:00
JNX.VN Junex Inc. +0.61 0.630 -0.010 -1.56% 0.660 0.600 10:15
HEO.VN H2O Innovation Inc. +0.57 0.290 +0.005 +1.75% 0.295 0.290 10:16
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 10:03
ARW.VN Aroway Energy Inc +0.56 0.300 +0.005 +1.69% 0.300 0.280 09:37
ZNN.VN Zenn Motor Company Inc. +0.54 0.970 +0.020 +2.11% 0.970 0.930 10:19
AOI.VN Africa Oil Corp. +0.53 8.800 +0.130 +1.50% 8.860 8.730 10:19
CAA.VN Callinan Royalties Corp +0.53 1.670 +0.020 +1.21% 1.690 1.670 10:08
NCI.VN Ntg Clarity Networks Inc +0.53 0.520 +0.010 +1.96% 0.520 0.520 10:03
NXX.VN Nordex Explosives Ltd +0.51 0.560 +0.010 +1.82% 0.560 0.560 10:18
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 09:30
QST.VN Questor Technology Inc. +0.49 1.120 +0.020 +1.82% 1.120 1.120 09:30
TVE.VN Tamarack Valley Energy Ltd +0.49 3.090 +0.040 +1.31% 3.090 3.050 10:16
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 10:04
SEB.VN Whiteknight Acquisition Inc Com +0.44 0.380 +0.010 +2.70% 0.380 0.380 09:52
SY.VN Symbility Solutions Inc +0.43 0.455 +0.005 +1.11% 0.455 0.450 10:20
MMY.VN Monument Mining Limited +0.43 0.300 +0.005 +1.69% 0.300 0.295 10:07
PRD.VN Prd Energy Inc +0.40 1.010 +0.020 +2.02% 1.040 0.990 10:21
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.960 0.960 09:30
TLA.VN Titan Logix Corp +0.39 1.440 +0.020 +1.41% 1.440 1.440 09:30
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.670 0.650 10:20
PRY.VN Pinecrest Energy Inc. +0.35 0.520 +0.010 +1.96% 0.520 0.520 10:12
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.800 0.800 09:55
BCM.VN Bear Creek Mining Corp. +0.29 2.250 +0.050 +2.27% 2.270 2.160 10:18
PHM.VN Patient Home Monitoring Corp +0.29 0.310 +0.005 +1.64% 0.315 0.310 09:48
ENT.VN Entrec Transporation Services Ltd +0.28 1.340 unch unch 1.370 1.340 10:20
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 09:30
RX.VN Biosyent Inc. +0.26 2.530 +0.030 +1.20% 2.540 2.450 10:19
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 09:52
ATC.VN Atac Resources Ltd. +0.24 0.830 +0.010 +1.22% 0.840 0.820 10:17
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
AUN.VN Aurcana Corporation +0.22 1.900 unch unch 1.940 1.870 10:21
CZX.VN Canada Zinc Metals Corp. +0.20 0.275 +0.005 +1.85% 0.275 0.275 09:30
BOE.VN Americas Petrogas Inc. +0.19 1.250 +0.010 +0.81% 1.260 1.250 09:55
LCC.VN Lumina Copper Corp. +0.18 5.300 +0.050 +0.95% 5.300 5.250 09:39
SFD.VN Nxt Energy Solutions Inc. +0.17 1.550 -0.040 -2.52% 1.600 1.550 10:13
NTS.VN Nanotech Security Corp +0.14 1.370 +0.010 +0.74% 1.370 1.360 09:34
SVL.VN Silvercrest Mines Inc. +0.12 1.770 +0.010 +0.57% 1.790 1.760 10:09
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 09:30
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.760 2.750 09:49
INP.VN Input Capital Corp unch 1.600 unch unch 1.600 1.600 10:04
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.130 1.120 09:30
GRV.VN Gold Reach Resources Ltd unch 1.000 unch unch 1.000 1.000 10:07
PZE.VN Platino Energy Corp unch 0.750 unch unch 0.750 0.750 10:04
TEI.VN Toscana Energy Income Corporati unch 14.600 unch unch 14.600 14.600 10:04
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:36
AST.VN Astur Gold Corp unch 0.400 unch unch 0.400 0.400 09:33
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 09:45
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
NZ.VN New Zealand Energy Corp unch 0.355 unch unch 0.370 0.355 09:42
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 09:55
BOZ.VN Banks Island Gold Ltd unch 0.620 unch unch 0.620 0.620 09:30
MCW.VN Mcw Enterprises Ltd unch 1.130 unch unch 1.130 1.130 09:55
ZMS.VN Zecotek Photonics Inc. unch 0.720 unch unch 0.720 0.710 09:52
MUN.VN Mundoro Capital Inc unch 0.260 unch unch 0.260 0.260 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.480 unch unch 4.480 4.480 09:30
WED.VN Westaim Corp. unch 1.880 unch unch 1.880 1.880 09:54
AVC.VN American Vanadium Corp. unch 0.540 unch unch 0.540 0.540 09:30
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
ARN.VN Arcan Resources Ltd. unch 0.630 unch unch 0.630 0.630 10:20
OYL.VN Cgx Energy Inc. unch 0.425 unch unch 0.425 0.425 09:55
SKO.VN Stream Oil And Gas Ltd. unch 0.600 unch unch 0.600 0.600 10:07
IMV.VN Immunovaccine Ince unch 0.380 unch unch 0.380 0.380 09:35
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 09:30
SNM.VN Shamaran Petroleum Corp. unch 0.405 +0.005 +1.25% 0.405 0.400 10:21
AAZ.VN Azincourt Resources Inc unch 0.255 unch unch 0.255 0.255 09:34
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.410 unch unch 11.410 11.410 09:55
GRE.VN China Green Star Agricultural Corp unch 1.100 unch unch 1.100 1.090 10:09
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.435 0.425 10:15
CCB.VN Canada Carbon Inc unch 0.260 unch unch 0.260 0.250 10:08
LLG.VN Mason Graphite Inc unch 0.370 unch unch 0.370 0.370 09:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...