India NSE Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 10:43 AM

India NSE Most Active Stocks Wednesday, October 2, 2013 10:43:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GABRIEL.NS Gabriel India Ltd +4.24 19.150 +2.150 +12.65% 19.500 17.050 10/01/13
MASTEK.NS Mastek Ltd +3.96 137.300 +11.150 +8.84% 140.000 124.250 10/01/13
DISHMAN.NS Dishman Pharmaceuticals And Chem +3.79 60.950 +8.900 +17.10% 62.450 52.950 10/01/13
EKC.NS Everest Kanto Cylinder Limited +3.49 9.700 +1.600 +19.75% 9.700 8.050 10/01/13
NDTV.NS New Delhi Television Ltd +3.46 85.450 +5.100 +6.35% 87.500 79.350 10/01/13
ZICOM.NS Zicom Electronic Security System +3.32 47.900 +4.400 +10.11% 50.200 44.350 10/01/13
GUJRATGA.NS Gujarat Gas Co. Ltd +3.25 280.000 +14.400 +5.42% 284.850 256.750 10/01/13
ICSA.NS Icsa [India] Limited +3.09 4.750 +0.750 +18.75% 4.800 4.350 10/01/13
TVSMOTOR.NS Tvs Motor Company Ltd +2.89 40.150 +3.300 +8.96% 40.800 37.100 10/01/13
PRAENG.NS Prajay Engineers Syndicate +2.87 8.400 +1.250 +17.48% 8.450 6.950 10/01/13
SADBHAV.NS Sadbhav Engineering Limited +2.81 63.550 +3.550 +5.92% 64.050 59.100 10/01/13
JINDALPO.NS Jindal Poly Films Ltd +2.79 135.450 +5.900 +4.55% 136.450 129.950 10/01/13
CMAHENDR.NS C. Mahendra Exports Ltd +2.77 225.800 +10.550 +4.90% 226.000 209.900 10/01/13
AMARAJAB.NS Amara Raja Batteries Ltd +2.77 311.950 +21.150 +7.27% 314.000 288.000 10/01/13
RESPONIN.NS Responsive Industries Ltd +2.71 90.700 +2.650 +3.01% 99.000 86.550 10/01/13
ZEEMEDIA.NS Zee Media Corporation Ltd +2.70 11.850 +0.700 +6.28% 12.000 11.050 10/01/13
TATACOMM.NS Tata Communications +2.63 202.050 +13.650 +7.25% 203.800 195.000 10/01/13
MANINDS.NS Man Industries [India] Ltd. +2.40 68.250 +5.650 +9.03% 73.900 63.950 10/01/13
TATAGLOB.NS Tata Global Beverages +2.37 149.800 +5.950 +4.14% 150.550 144.000 10/01/13
PRICOL.NS Pricol Ltd +2.34 19.000 +1.900 +11.11% 19.300 17.100 10/01/13
FSL.NS Firstsource Solutions Limited +2.34 19.350 +1.300 +7.20% 19.450 18.200 10/01/13
GRANULES.NS Granules India Limited +2.32 148.150 +7.700 +5.48% 149.400 140.100 10/01/13
AZMES.NS A2Z Mnt. & Eng. Serv Ltd +2.24 9.950 +0.550 +5.85% 10.300 9.400 10/01/13
CEATLTD.NS Ceat Ltd +2.23 128.650 +6.450 +5.28% 130.500 122.100 10/01/13
MICROTEC.NS Micro Tech. [Ind] Ltd +2.23 6.300 +0.300 +5.00% 6.300 6.300 10/01/13
JISLJALE.NS Jain Irrigation Systems Ltd +2.17 61.600 +3.650 +6.30% 62.450 57.650 10/01/13
MOREPENL.NS Morepen Laboratories Ltd +2.17 3.450 +0.300 +9.52% 3.450 3.150 10/01/13
TVTODAY.NS Tv Today Network Ltd +2.15 77.900 +4.000 +5.41% 79.650 73.700 10/01/13
JISLDVRE.NS Jain Irrigation Systems Limited +2.06 26.400 +1.250 +4.97% 26.700 25.000 10/01/13
EXIDEIND.NS Exide Industries Ltd +2.03 134.800 +5.450 +4.21% 135.700 129.050 10/01/13
PIDILITI.NS Pidilite Industries Ltd +1.94 259.400 +8.400 +3.35% 262.000 250.250 10/01/13
AIAENG.NS Aia Engineering Limited +1.92 322.600 +8.300 +2.64% 324.000 305.100 10/01/13
ESCORTS.NS Escorts Ltd +1.92 87.350 +2.800 +3.31% 88.950 84.550 10/01/13
INDIAINF.NS India Infoline Ltd +1.87 49.500 +2.150 +4.54% 50.700 47.000 10/01/13
ECLERX.NS Eclerx Services Limited +1.81 866.550 +20.650 +2.44% 870.000 835.000 10/01/13
RANASUG.NS Rana Sugars Ltd +1.80 2.150 +0.150 +7.50% 2.150 1.950 10/01/13
MONE.NS Most Shares M100 ETF +1.79 7.270 +0.150 +2.11% 7.380 7.070 10/01/13
AARTIDRU.NS Aarti Drugs Ltd +1.79 185.800 +8.600 +4.85% 190.000 175.000 10/01/13
ESSELPAC.NS Essel Propack Ltd +1.75 37.700 +1.150 +3.15% 38.250 36.300 10/01/13
GEODESIC.NS Geodesic Ltd +1.72 4.050 +0.350 +9.46% 4.050 3.850 10/01/13
ARVIND.NS Arvind Ltd +1.72 80.050 +2.200 +2.83% 80.500 77.500 10/01/13
GULFOILC.NS Gulf Oil Corporation Limited +1.71 80.000 +3.300 +4.30% 82.800 76.750 10/01/13
ESSAROIL.NS Essar Oil Limited +1.66 52.700 +2.350 +4.67% 53.800 50.500 10/01/13
MPHASIS.NS Mphasis Ltd +1.65 453.150 +14.400 +3.28% 458.800 436.050 10/01/13
JKTYRE.NS Jk Tyre & Industries Ltd +1.63 91.550 +2.450 +2.75% 92.000 89.000 10/01/13
HEXATRAD.NS Hexa Tradex Limited +1.62 10.600 +0.650 +6.53% 10.750 9.750 10/01/13
BHARATFO.NS Bharat Forge Co. Ltd +1.62 256.500 +5.950 +2.37% 259.900 248.000 10/01/13
MARKSANS.NS Marksans Pharma Limited +1.61 9.650 +0.850 +9.66% 9.650 9.200 10/01/13
DISHTV.NS Dish Tv India Limited +1.61 52.000 +1.500 +2.97% 52.200 50.400 10/01/13
LGBBROSL.NS Lg Balakrishnan & Bros Ltd +1.59 177.000 +6.900 +4.06% 177.000 165.050 10/01/13
USHAMART.NS Usha Martin Limited +1.57 21.750 +0.650 +3.08% 21.800 21.000 10/01/13
THEBYKE.NS The Byke Hospitality Limited +1.56 267.100 +2.750 +1.04% 267.250 264.350 10/01/13
JAICORPL.NS Jai Corp Limited +1.56 42.000 +1.600 +3.96% 42.550 40.000 10/01/13
AMAR.NS Amara Raja Batteries Ltd. +1.56 7.400 +0.350 +4.96% 7.400 6.950 10/01/13
ZEELEARN.NS Zee Learn Limited +1.55 23.600 +1.000 +4.42% 24.200 22.050 10/01/13
RICOAUTO.NS Rico Auto Industries Ltd +1.54 6.250 +0.400 +6.84% 6.300 5.800 10/01/13
SELAN.NS Selan Exploration Technol +1.53 277.700 +6.550 +2.42% 278.350 268.150 10/01/13
GENUSPOW.NS Genus Power Infrastructures +1.52 9.500 +0.300 +3.26% 9.600 9.200 10/01/13
GUJNRECO.NS Gujarat Nre Coke Ltd +1.50 13.000 +0.500 +4.00% 13.450 12.500 10/01/13
RENUKA.NS Shree Renuka Sugars Limited +1.50 20.000 +0.900 +4.71% 20.350 19.150 10/01/13
DIVISLAB.NS Divi's Laboratories Ltd +1.49 992.850 +22.500 +2.32% 995.000 961.700 10/01/13
MIC.NS Mic Electronics Limited +1.48 2.300 +0.100 +4.55% 2.300 2.150 10/01/13
AUROPHAR.NS Aurobindo Pharma Ltd +1.46 209.000 +6.650 +3.29% 210.300 198.100 10/01/13
INFINITE.NS Infinite Computer Solutions [Ind +1.45 110.400 +3.100 +2.89% 111.850 107.200 10/01/13
VMART.NS V-Mart Retail Limited +1.45 204.000 +7.850 +4.00% 204.000 197.500 10/01/13
ESSDEE.NS Ess Dee Aluminium Ltd +1.44 545.500 +23.450 +4.49% 549.000 521.000 10/01/13
KOKUYOCM.NS Kokuyo Camlin Limited +1.38 29.750 +0.650 +2.23% 30.000 28.800 10/01/13
GLODYNE.NS Glodyne Technoserve +1.37 7.450 +0.350 +4.93% 7.450 7.300 10/01/13
PARSVNAT.NS Parsvnath Developers Limited +1.37 26.700 +0.600 +2.30% 27.400 25.800 10/01/13
SHASUNPH.NS Shasun Pharmaceuticals +1.36 77.250 +5.050 +6.99% 78.900 71.250 10/01/13
PARABDRU.NS Parabolic Drugs Ltd +1.35 5.650 +0.250 +4.63% 5.650 5.500 10/01/13
RAMKY.NS Ramky Infra Ltd +1.35 49.250 +4.450 +9.93% 49.250 43.500 10/01/13
TECPRO.NS Tecpro Systems Limited +1.35 19.650 +0.900 +4.80% 19.650 18.200 10/01/13
SAIL.NS Steel Authority Of India Ltd +1.33 51.550 +1.600 +3.20% 52.200 49.150 10/01/13
ARVINDRE.NS Arvind Remedies Limited +1.33 47.650 +1.850 +4.04% 54.000 45.150 10/01/13
IOB.NS Indian Overseas Bank +1.33 46.100 +1.900 +4.30% 46.350 44.150 10/01/13
MOSERBAE.NS Moser-Baer [I] Ltd +1.32 2.900 +0.100 +3.57% 3.000 2.750 10/01/13
TDPOWERS.NS TD Power Systems Limited +1.32 209.500 +5.900 +2.90% 209.900 196.000 10/01/13
DLF.NS Dlf Limited +1.31 136.900 +8.850 +6.91% 137.400 127.150 10/01/13
IGL.NS Indraprastha Gas Ltd +1.29 275.450 +6.100 +2.26% 276.000 269.350 10/01/13
WHIRLPOO.NS Whirlpool Of India Limited +1.29 157.650 +4.800 +3.14% 158.450 151.400 10/01/13
JKPAPER.NS Jk Paper Ltd +1.28 26.400 +0.600 +2.33% 26.750 25.750 10/01/13
HINDOILE.NS Hindustan Oil Exploration Co. Lt +1.28 33.450 +1.550 +4.86% 33.450 31.000 10/01/13
HARRMALA.NS Harrisons Malayalam Ltd +1.28 38.800 +1.800 +4.86% 39.000 37.150 10/01/13
FORTIS.NS Fortis Healthcare Limited +1.27 98.650 +1.000 +1.02% 99.500 96.650 10/01/13
KEMROCK.NS Kemrock Industries And Exports L +1.27 17.000 +0.800 +4.94% 17.000 16.050 10/01/13
INFOTECE.NS Infotech Enterprises Ltd +1.27 217.850 +5.050 +2.37% 222.300 213.000 10/01/13
JETAIRWA.NS Jet Airways Ltd +1.25 370.250 +11.100 +3.09% 374.500 362.700 10/01/13
JAYSREET.NS Jayshree Tea & Industries Ltd +1.24 82.800 +1.200 +1.47% 83.400 80.200 10/01/13
IDEA.NS Idea Cellular Limited +1.24 173.900 +5.650 +3.36% 174.600 167.700 10/01/13
KOPRAN.NS Kopran Ltd +1.23 15.050 +0.700 +4.88% 16.400 14.250 10/01/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.22 12.550 +0.300 +2.45% 12.800 12.150 10/01/13
MOHITIND.NS Mohit Industries Limited +1.21 30.900 +1.950 +6.74% 30.900 28.350 10/01/13
HUBTOWN.NS Hubtown Limited +1.20 140.650 +6.100 +4.53% 143.000 134.750 10/01/13
HAVELLS.NS Havells India Ltd +1.18 650.650 +14.800 +2.33% 663.000 633.900 10/01/13
SUNTV.NS Sun Tv Network Limited +1.18 403.350 +10.150 +2.58% 405.750 383.900 10/01/13
GSCLCEME.NS Gujarat Sidhee Cement Limited +1.17 15.000 +0.500 +3.45% 16.750 14.550 10/01/13
SITICABL.NS Siti Cable Network Limited +1.17 17.050 +0.750 +4.60% 17.450 16.150 10/01/13
BANKINDI.NS Bank Of India +1.14 166.300 +8.350 +5.29% 167.900 156.550 10/01/13
AHLUCONT.NS Ahluwalia Contracts [India] Limi +1.13 18.000 +0.650 +3.75% 18.000 17.400 10/01/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...