Toronto TSX Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Wednesday, October 2, 2013 10:26:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMZ.TO International Minerals Corporation +2.51 2.870 +0.260 +9.96% 2.880 2.850 10:13
CET.TO Cathedral Energy Services Ltd. +2.39 5.450 +0.200 +3.81% 5.490 5.230 10:11
VSB.TO Vanguard CDN Short-Term Bond Index ETF +2.15 24.680 +0.090 +0.37% 24.680 24.660 10:08
VGQ.TO Virginia Mines Inc. +1.89 10.250 +0.340 +3.43% 10.250 10.070 10:05
FTP.TO Fortress Paper Ltd. +1.88 7.300 +0.300 +4.29% 7.300 7.150 10:07
TD-PR-Y.TO TD Bank Ser Y Pr +1.88 25.140 +0.090 +0.36% 25.140 25.110 09:46
HFR.TO Horizons Floating Rate Bond ETF +1.83 10.130 +0.020 +0.20% 10.130 10.130 09:30
TMA.TO Trimac Transportation Ltd. +1.77 5.350 +0.180 +3.48% 5.350 5.150 09:52
SMA.TO Smart Technologies Inc. +1.75 3.000 +0.100 +3.45% 3.000 3.000 09:52
CCA.TO Cogeco Cable Inc. Sv +1.51 49.220 +0.770 +1.59% 49.250 48.710 10:15
AC-A.TO Air Canada Cl.A +1.50 3.900 +0.160 +4.28% 3.920 3.740 09:59
AC-B.TO Air Canada Cl.B +1.48 3.920 +0.170 +4.53% 3.940 3.760 10:15
DLR.TO Horizons US Dollar Currency ETF +1.47 10.340 +0.060 +0.58% 10.340 10.340 09:30
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.43 2.710 +0.040 +1.50% 2.720 2.710 09:30
ATP.TO Atlantic Power Corp. +1.33 4.870 +0.140 +2.96% 4.890 4.730 10:15
ENB-PR-V.TO Enbridge Inc Pref Ser 1 +1.31 24.120 +0.170 +0.71% 24.130 24.120 09:51
SVC.TO Sandvine Corporation +1.31 2.220 +0.060 +2.78% 2.240 2.180 10:10
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.29 8.530 +0.140 +1.67% 8.530 8.430 10:03
HWO.TO High Arctic Energy Services Inc. +1.27 2.630 +0.040 +1.54% 2.630 2.610 10:09
SRF.TO Sun-Rype Products +1.15 7.490 +0.010 +0.13% 7.490 7.490 09:30
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.15 3.740 +0.210 +5.95% 3.750 3.650 10:14
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.14 4.190 +0.060 +1.45% 4.190 4.160 10:14
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.14 24.240 +0.120 +0.50% 24.240 24.130 09:43
SGY.TO Surge Energy Inc +1.13 6.130 +0.140 +2.34% 6.170 5.990 10:15
RKN.TO Redknee Solutions Inc. +1.12 5.250 +0.090 +1.74% 5.290 5.160 10:13
KGI.TO Kirkland Lake Gold Inc. +1.11 3.580 +0.280 +8.48% 3.580 3.340 10:14
PVG.TO Pretium Resources Inc. +1.09 7.430 +0.420 +5.99% 7.440 7.120 10:15
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +1.08 120.750 +0.750 +0.63% 120.750 120.370 10:06
SNC.TO Snc-Lavalin Sv +1.08 44.255 +0.575 +1.32% 44.250 43.190 10:16
FSV.TO Firstservice Corporation Sv +1.07 40.600 +0.530 +1.32% 40.600 40.390 09:50
FRU.TO Freehold Royalties Ltd. +1.07 23.840 +0.180 +0.76% 23.850 23.640 10:09
SLF-PR-C.TO Sunlife Financial Inc. Cl A Prf Ser 3 +1.05 21.510 +0.050 +0.23% 21.620 21.500 10:12
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.04 106.000 +0.360 +0.34% 106.000 106.000 09:55
REF-UN.TO CDN Real Estate Un +1.01 41.430 +0.310 +0.75% 41.470 41.050 10:15
HPR.TO Horizons Preferred Share ETF +0.99 9.910 +0.030 +0.30% 9.910 9.890 10:05
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.98 15.140 +0.370 +2.51% 15.140 14.950 10:08
ZMP.TO BMO Mid Provincial Bond Index E +0.97 14.460 +0.040 +0.28% 14.460 14.460 09:05
MRT-UN.TO Morguard Un +0.96 16.600 +0.160 +0.97% 16.600 16.500 10:15
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.95 10.450 +0.050 +0.48% 10.450 10.450 09:37
VET.TO Vermilion Energy Inc +0.94 58.080 +0.540 +0.94% 58.200 57.310 10:15
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +0.92 7.390 +0.060 +0.82% 7.410 7.380 10:09
CSY.TO Can 60 Income Corp +0.92 7.860 +0.040 +0.51% 7.860 7.850 09:55
SMF.TO Semafo J +0.89 2.390 +0.140 +6.22% 2.410 2.310 10:14
JE-DB.TO Just Energy Group Inc. 6.0 Debs +0.88 79.000 +0.500 +0.64% 79.500 79.000 10:11
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.87 15.040 +0.360 +2.45% 15.060 14.810 10:15
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.86 28.500 +0.030 +0.11% 28.500 28.490 10:15
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.85 4.810 +0.010 +0.21% 4.840 4.810 10:13
RY-PR-X.TO RBC First Pref. Sh. Series Av +0.84 25.990 +0.050 +0.19% 25.990 25.920 09:48
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.83 23.330 +0.190 +0.82% 23.330 23.130 10:05
OSK.TO Osisko Mining Corporation +0.80 5.190 +0.190 +3.80% 5.210 5.040 10:15
BEP-UN.TO Brookfield Renewable Energy Partners Lp +0.80 27.740 +0.240 +0.87% 27.750 27.570 10:10
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +0.78 24.080 +0.170 +0.71% 24.080 24.080 09:30
ZCS.TO BMO Short Corp Bond Index ETF +0.78 14.700 +0.020 +0.14% 14.700 14.690 10:07
F-UN.TO Fam Real Estate Investment Trust +0.77 8.700 +0.060 +0.69% 8.700 8.690 09:55
ABX.TO Barrick Gold Corporation +0.77 19.170 +0.570 +3.06% 19.190 18.850 10:15
COM.TO Cardiome Pharma Corp +0.76 3.790 +0.200 +5.57% 3.800 3.620 10:11
SCU.TO The Second Cup Ltd. +0.76 4.000 +0.030 +0.76% 4.000 4.000 09:30
P.TO Primero Mining Corp +0.76 5.600 +0.120 +2.19% 5.630 5.470 10:15
MRE.TO Martinrea International Inc. +0.76 10.790 +0.290 +2.76% 10.820 10.500 10:16
MMP-UN.TO Precious Metals And Mining Trust +0.75 2.680 +0.080 +3.08% 2.680 2.630 10:15
ASR.TO Alacer Gold Corp +0.75 3.120 +0.140 +4.70% 3.150 3.050 10:14
BCE-PR-G.TO Bce 1St Pref Shares Series Ag +0.75 22.190 +0.080 +0.36% 22.190 22.190 09:49
CMR.TO Claymore Premium Money Market ETF +0.75 50.030 +0.010 +0.02% 50.030 50.030 09:30
NSU.TO Nevsun Res J +0.74 3.360 +0.050 +1.51% 3.380 3.310 10:12
BTO.TO B2Gold Corp. +0.73 2.570 +0.100 +4.05% 2.590 2.520 10:15
CG.TO Centerra Gold Inc. +0.72 4.650 +0.160 +3.56% 4.660 4.550 10:14
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +0.71 70.000 +0.500 +0.72% 70.000 70.000 09:41
AIF.TO Altus Group Limited +0.70 13.400 +0.090 +0.68% 13.610 13.300 10:15
BPY-UN.TO Brookfield Property Partners Lp +0.68 20.090 +0.180 +0.90% 20.350 19.970 10:09
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +0.68 23.110 +0.050 +0.22% 23.110 23.110 10:07
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.68 123.000 +0.500 +0.41% 123.000 122.500 10:05
FCR.TO First Capital Realty Inc. +0.67 17.000 +0.110 +0.65% 17.040 16.930 10:14
PLT-UN.TO Parallel Energy Trust +0.67 3.990 +0.025 +0.63% 4.000 3.960 09:40
IMG.TO Iamgold Corp +0.66 4.920 +0.150 +3.14% 4.930 4.840 10:15
JE.TO Just Energy Group Inc +0.66 6.860 +0.110 +1.63% 6.870 6.720 10:15
CRR-UN.TO Crombie Real Estate Investment Trust +0.66 12.830 +0.050 +0.39% 12.850 12.750 10:13
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +0.66 9.810 +0.030 +0.31% 9.810 9.810 10:08
SEN.TO Serinus Energy Inc +0.65 3.550 +0.060 +1.72% 3.550 3.550 10:08
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.65 12.790 +0.090 +0.71% 12.800 12.720 10:15
ENF.TO Enbridge Income Fund Holdings Inc. +0.64 23.510 +0.120 +0.51% 23.550 23.390 10:11
ZJG.TO BMO Junior Gold Index ETF +0.63 7.600 +0.200 +2.70% 7.600 7.540 10:12
UUU.TO Uranium One Inc. +0.63 2.850 +0.010 +0.35% 2.850 2.840 10:13
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +0.63 8.810 +0.390 +4.63% 8.840 8.510 10:15
GIB-A.TO Cgi Group Inc. Cl.A Sv +0.63 36.940 +0.400 +1.09% 36.980 36.250 10:15
CGL.TO Claymore Gold Bullion ETF +0.63 11.620 +0.140 +1.22% 11.620 11.520 10:11
XBB.TO Ishares Dex Universe Bond Index Fund +0.62 30.090 +0.040 +0.13% 30.100 30.050 09:57
YRI.TO Yamana Gold Inc +0.62 10.650 +0.250 +2.40% 10.690 10.510 10:15
MR-UN.TO Melcor REIT +0.61 9.910 +0.040 +0.41% 9.910 9.910 09:30
ANV.TO Allied Nevada Gold Corp. +0.61 4.240 +0.150 +3.67% 4.270 4.180 10:15
DPF-UN.TO Dpf India Opportunities Fund Units +0.60 3.110 +0.030 +0.97% 3.110 3.110 09:48
AR.TO Argonaut Gold Inc. +0.60 6.120 +0.240 +4.08% 6.140 5.940 10:15
SUM.TO Solium Capital Inc. +0.59 5.520 +0.100 +1.85% 5.530 5.500 09:47
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +0.59 19.500 +0.020 +0.10% 19.560 19.500 09:32
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +0.59 101.000 +0.250 +0.25% 101.000 101.000 09:35
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +0.57 8.740 +0.370 +4.42% 8.750 8.550 10:15
AFN.TO Ag Growth International Inc. +0.57 39.280 +0.280 +0.72% 39.280 39.000 10:14
XGD.TO Ishares Sp TSX Global Gold Index Fund +0.56 10.920 +0.240 +2.25% 10.920 10.790 10:15
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.56 6.150 +0.040 +0.65% 6.150 6.110 10:05
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +0.56 24.730 +0.080 +0.32% 24.730 24.730 10:08
PPL.TO Pembina Pipeline Corporation +0.55 34.130 +0.100 +0.29% 34.200 34.060 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...