Posted On: 09/27/2013 2:40:43 PM
Post# of 39348
Toronto Venture Most Active Stocks Friday, September 27, 2013 2:40:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +3.78 2.770 +0.150 +5.73% 2.810 2.600 12:23
TMD.VN Titan Medical Inc. +2.48 0.500 +0.070 +16.28% 0.510 0.450 14:17
XX.VN Avante Logixx Inc +2.38 0.330 +0.055 +20.00% 0.330 0.300 12:49
PEO.VN People Corporation +2.34 1.440 +0.140 +10.77% 1.440 1.400 14:24
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 12:28
NXX.VN Nordex Explosives Ltd +2.10 0.510 +0.035 +7.37% 0.510 0.480 13:36
POE.VN Pan Orient Energy Corp. +1.89 1.980 +0.150 +8.20% 1.980 1.700 14:23
SLG.VN Sterling Resources Ltd +1.72 0.750 +0.030 +4.17% 0.760 0.730 14:27
PTK.VN Poet Technologies Inc. +1.71 0.445 +0.005 +1.14% 0.460 0.435 13:09
GCU.VN Gold Canyon Resources Inc. +1.68 0.340 +0.040 +13.33% 0.340 0.315 14:02
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 1.950 11:35
PPY.VN Painted Pony Petroleum Ltd. Class A +1.60 8.070 +0.210 +2.67% 8.170 7.820 14:22
ABM.VN Athabasca Minerals Inc. +1.54 1.050 +0.030 +2.94% 1.080 1.020 14:23
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
TXR.VN Terrax Minerals Inc. +1.47 0.660 +0.070 +11.86% 0.690 0.610 14:29
NGC.VN Northern Graphite Corporation +1.36 0.810 +0.040 +5.19% 0.820 0.770 13:50
TGM.VN True Gold Mining Inc +1.30 0.360 +0.020 +5.88% 0.370 0.350 13:52
GKX.VN Gemini Corporation +1.22 0.530 +0.030 +6.00% 0.550 0.500 14:29
NZ.VN New Zealand Energy Corp +1.19 0.360 +0.030 +9.09% 0.360 0.330 14:23
LOY.VN Loyalist Group Limited +1.16 0.600 +0.020 +3.45% 0.620 0.580 14:07
QHR.VN Qhr Technologies Inc. +1.13 0.840 +0.020 +2.44% 0.840 0.830 12:52
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 14:02
KLS.VN Kelso Technologies Inc. +1.03 1.900 +0.100 +5.56% 1.920 1.820 14:02
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.395 +0.025 +6.76% 0.395 0.395 12:50
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 13:38
SVL.VN Silvercrest Mines Inc. +0.91 1.880 +0.080 +4.44% 1.900 1.820 13:52
AVC.VN American Vanadium Corp. +0.90 0.540 +0.020 +3.85% 0.540 0.500 13:26
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.570 0.510 14:23
MVN.VN Madalena Ventures Inc. +0.86 0.450 +0.005 +1.12% 0.500 0.440 14:28
TK.VN Tinka Resources Ltd +0.85 0.530 +0.030 +6.00% 0.530 0.520 13:20
PNE.VN Pine Cliff Energy Inc. +0.82 1.140 +0.030 +2.70% 1.150 1.110 13:44
DCK.VN Donnycreek Energy Inc +0.76 1.770 +0.020 +1.14% 1.800 1.750 14:21
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 13:58
RX.VN Biosyent Inc. +0.70 2.420 +0.070 +2.98% 2.480 2.360 14:17
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 13:41
PAN.VN Pangolin Diamonds Corp +0.67 0.290 +0.010 +3.57% 0.290 0.255 13:49
PTA.VN Petroamerica Oil Corp. +0.65 0.340 unch unch 0.350 0.335 14:24
HUD.VN Hudson Resources Inc. +0.64 0.400 +0.020 +5.26% 0.400 0.400 11:42
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.63 86.000 +1.000 +1.18% 86.000 86.000 11:34
GRZ.VN Gold Reserve Inc +0.61 3.370 +0.070 +2.12% 3.370 3.160 13:04
PRB.VN Probe Mines Ltd. +0.61 2.200 +0.030 +1.38% 2.200 2.150 13:35
ENW.VN Enwave Corp +0.61 1.740 +0.040 +2.35% 1.780 1.700 13:39
PEA.VN Petrolia Inc. +0.60 0.910 +0.030 +3.41% 0.910 0.900 14:17
MCR.VN Macro Enterprises Inc +0.59 5.600 +0.090 +1.63% 5.720 5.400 13:53
AMR.VN Amarok Energy Inc +0.58 0.300 +0.010 +3.45% 0.310 0.285 12:38
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 10:24
XOP.VN Canadian Overseas Petroleum Limited +0.56 0.305 +0.005 +1.67% 0.315 0.300 14:22
LVL.VN Lynden Energy Corp. +0.55 0.790 +0.010 +1.28% 0.790 0.780 13:25
MEI.VN Manitok Energy Inc. +0.54 2.980 +0.020 +0.68% 3.000 2.960 14:27
SCZ.VN Santa Cruz Silver Mining +0.53 1.200 +0.020 +1.69% 1.200 1.150 13:45
SPY.VN Sprylogics International Corp. +0.52 0.760 +0.020 +2.70% 0.780 0.750 13:49
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.390 0.375 14:01
ANY.VN Sphere 3D Corporation +0.51 2.490 +0.040 +1.63% 2.500 2.480 14:22
DCF.VN Difference Capital Funding Inc +0.50 3.000 +0.030 +1.01% 3.000 2.900 13:21
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
AUN.VN Aurcana Corporation +0.47 2.080 +0.050 +2.46% 2.110 2.060 14:22
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 11:40
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
AWA.VN Arrowhead Water Products Ltd +0.41 0.400 +0.020 +5.26% 0.400 0.380 13:23
SNM.VN Shamaran Petroleum Corp. +0.41 0.395 +0.010 +2.60% 0.395 0.380 14:28
IFA.VN Ifabric Corp +0.39 3.420 +0.110 +3.32% 3.420 3.350 14:09
BOE.VN Americas Petrogas Inc. +0.39 1.200 +0.010 +0.84% 1.290 1.200 14:21
SOG.VN Strategic Oil +0.38 0.960 +0.010 +1.05% 0.960 0.940 13:36
FMS.VN Focus Metals Inc. +0.37 0.455 +0.005 +1.11% 0.455 0.445 13:54
PRY.VN Pinecrest Energy Inc. +0.34 0.580 +0.010 +1.75% 0.590 0.550 14:06
NAN.VN North American Nickel Inc +0.33 0.360 +0.015 +4.35% 0.360 0.335 14:20
BYV.VN Bayfield Ventures Corp. +0.31 0.335 +0.005 +1.52% 0.335 0.325 13:41
GSV.VN Gold Standard Ventures Corp. +0.31 0.580 +0.010 +1.75% 0.600 0.580 12:08
ZNN.VN Zenn Motor Company Inc. +0.30 0.890 +0.010 +1.14% 0.900 0.880 12:05
LSI.VN Lonestar West Inc. +0.30 3.920 +0.020 +0.51% 3.950 3.810 14:18
BTI.VN Bioasis Technologies Inc. +0.30 0.970 +0.010 +1.04% 0.990 0.920 13:50
AMW.VN Alpha Minerals Inc +0.30 7.240 +0.050 +0.70% 7.350 7.170 14:28
RMC.VN Reservoir Minerals Inc +0.29 4.860 unch unch 4.900 4.800 14:21
FLY.VN Flyht Aerospace Solutions +0.28 0.360 +0.005 +1.41% 0.360 0.355 11:29
NKL.VN Prophecy Platinum Corp +0.27 0.690 +0.010 +1.47% 0.690 0.680 13:25
NXT.VN Natcore Technology Inc. +0.26 0.810 +0.010 +1.25% 0.810 0.770 13:55
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
ACN.VN Asher Resources Corporation +0.22 0.270 +0.005 +1.89% 0.285 0.270 12:47
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.210 unch unch 1.220 1.210 14:22
TRA.VN Teras Resources Inc +0.17 0.810 +0.030 +3.85% 0.810 0.750 14:26
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 14:29
RMS.VN Rms Systems Inc. +0.16 0.400 +0.010 +2.56% 0.400 0.385 13:49
LCC.VN Lumina Copper Corp. +0.15 5.040 +0.040 +0.80% 5.050 5.000 13:55
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 14:29
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
SYZ.VN Sylogist Ltd +0.07 6.410 +0.010 +0.16% 6.500 6.400 14:16
RFC.VN Rifco Inc. +0.07 5.630 +0.010 +0.18% 5.630 5.500 14:26
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 12:04
KDI.VN Kennady Diamonds Inc +0.04 5.000 +0.010 +0.20% 5.000 4.880 13:58
WZR.VN Westernzagros Resources Ltd. unch 0.950 -0.010 -1.04% 0.970 0.950 14:11
MMY.VN Monument Mining Limited unch 0.275 unch unch 0.280 0.275 13:15
GTP.VN Colt Resources Inc unch 0.330 unch unch 0.340 0.330 11:19
ORG.VN Orca Gold Inc unch 0.420 unch unch 0.420 0.415 12:47
NQ.VN Northquest Ltd. unch 0.300 unch unch 0.300 0.300 14:25
WSC.VN West Street Capital Corp. unch 0.315 unch unch 0.320 0.315 12:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +3.78 2.770 +0.150 +5.73% 2.810 2.600 12:23
TMD.VN Titan Medical Inc. +2.48 0.500 +0.070 +16.28% 0.510 0.450 14:17
XX.VN Avante Logixx Inc +2.38 0.330 +0.055 +20.00% 0.330 0.300 12:49
PEO.VN People Corporation +2.34 1.440 +0.140 +10.77% 1.440 1.400 14:24
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 12:28
NXX.VN Nordex Explosives Ltd +2.10 0.510 +0.035 +7.37% 0.510 0.480 13:36
POE.VN Pan Orient Energy Corp. +1.89 1.980 +0.150 +8.20% 1.980 1.700 14:23
SLG.VN Sterling Resources Ltd +1.72 0.750 +0.030 +4.17% 0.760 0.730 14:27
PTK.VN Poet Technologies Inc. +1.71 0.445 +0.005 +1.14% 0.460 0.435 13:09
GCU.VN Gold Canyon Resources Inc. +1.68 0.340 +0.040 +13.33% 0.340 0.315 14:02
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 1.950 11:35
PPY.VN Painted Pony Petroleum Ltd. Class A +1.60 8.070 +0.210 +2.67% 8.170 7.820 14:22
ABM.VN Athabasca Minerals Inc. +1.54 1.050 +0.030 +2.94% 1.080 1.020 14:23
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
TXR.VN Terrax Minerals Inc. +1.47 0.660 +0.070 +11.86% 0.690 0.610 14:29
NGC.VN Northern Graphite Corporation +1.36 0.810 +0.040 +5.19% 0.820 0.770 13:50
TGM.VN True Gold Mining Inc +1.30 0.360 +0.020 +5.88% 0.370 0.350 13:52
GKX.VN Gemini Corporation +1.22 0.530 +0.030 +6.00% 0.550 0.500 14:29
NZ.VN New Zealand Energy Corp +1.19 0.360 +0.030 +9.09% 0.360 0.330 14:23
LOY.VN Loyalist Group Limited +1.16 0.600 +0.020 +3.45% 0.620 0.580 14:07
QHR.VN Qhr Technologies Inc. +1.13 0.840 +0.020 +2.44% 0.840 0.830 12:52
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 14:02
KLS.VN Kelso Technologies Inc. +1.03 1.900 +0.100 +5.56% 1.920 1.820 14:02
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.395 +0.025 +6.76% 0.395 0.395 12:50
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 13:38
SVL.VN Silvercrest Mines Inc. +0.91 1.880 +0.080 +4.44% 1.900 1.820 13:52
AVC.VN American Vanadium Corp. +0.90 0.540 +0.020 +3.85% 0.540 0.500 13:26
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.570 0.510 14:23
MVN.VN Madalena Ventures Inc. +0.86 0.450 +0.005 +1.12% 0.500 0.440 14:28
TK.VN Tinka Resources Ltd +0.85 0.530 +0.030 +6.00% 0.530 0.520 13:20
PNE.VN Pine Cliff Energy Inc. +0.82 1.140 +0.030 +2.70% 1.150 1.110 13:44
DCK.VN Donnycreek Energy Inc +0.76 1.770 +0.020 +1.14% 1.800 1.750 14:21
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 13:58
RX.VN Biosyent Inc. +0.70 2.420 +0.070 +2.98% 2.480 2.360 14:17
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 13:41
PAN.VN Pangolin Diamonds Corp +0.67 0.290 +0.010 +3.57% 0.290 0.255 13:49
PTA.VN Petroamerica Oil Corp. +0.65 0.340 unch unch 0.350 0.335 14:24
HUD.VN Hudson Resources Inc. +0.64 0.400 +0.020 +5.26% 0.400 0.400 11:42
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.63 86.000 +1.000 +1.18% 86.000 86.000 11:34
GRZ.VN Gold Reserve Inc +0.61 3.370 +0.070 +2.12% 3.370 3.160 13:04
PRB.VN Probe Mines Ltd. +0.61 2.200 +0.030 +1.38% 2.200 2.150 13:35
ENW.VN Enwave Corp +0.61 1.740 +0.040 +2.35% 1.780 1.700 13:39
PEA.VN Petrolia Inc. +0.60 0.910 +0.030 +3.41% 0.910 0.900 14:17
MCR.VN Macro Enterprises Inc +0.59 5.600 +0.090 +1.63% 5.720 5.400 13:53
AMR.VN Amarok Energy Inc +0.58 0.300 +0.010 +3.45% 0.310 0.285 12:38
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 10:24
XOP.VN Canadian Overseas Petroleum Limited +0.56 0.305 +0.005 +1.67% 0.315 0.300 14:22
LVL.VN Lynden Energy Corp. +0.55 0.790 +0.010 +1.28% 0.790 0.780 13:25
MEI.VN Manitok Energy Inc. +0.54 2.980 +0.020 +0.68% 3.000 2.960 14:27
SCZ.VN Santa Cruz Silver Mining +0.53 1.200 +0.020 +1.69% 1.200 1.150 13:45
SPY.VN Sprylogics International Corp. +0.52 0.760 +0.020 +2.70% 0.780 0.750 13:49
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.390 0.375 14:01
ANY.VN Sphere 3D Corporation +0.51 2.490 +0.040 +1.63% 2.500 2.480 14:22
DCF.VN Difference Capital Funding Inc +0.50 3.000 +0.030 +1.01% 3.000 2.900 13:21
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
AUN.VN Aurcana Corporation +0.47 2.080 +0.050 +2.46% 2.110 2.060 14:22
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 11:40
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
AWA.VN Arrowhead Water Products Ltd +0.41 0.400 +0.020 +5.26% 0.400 0.380 13:23
SNM.VN Shamaran Petroleum Corp. +0.41 0.395 +0.010 +2.60% 0.395 0.380 14:28
IFA.VN Ifabric Corp +0.39 3.420 +0.110 +3.32% 3.420 3.350 14:09
BOE.VN Americas Petrogas Inc. +0.39 1.200 +0.010 +0.84% 1.290 1.200 14:21
SOG.VN Strategic Oil +0.38 0.960 +0.010 +1.05% 0.960 0.940 13:36
FMS.VN Focus Metals Inc. +0.37 0.455 +0.005 +1.11% 0.455 0.445 13:54
PRY.VN Pinecrest Energy Inc. +0.34 0.580 +0.010 +1.75% 0.590 0.550 14:06
NAN.VN North American Nickel Inc +0.33 0.360 +0.015 +4.35% 0.360 0.335 14:20
BYV.VN Bayfield Ventures Corp. +0.31 0.335 +0.005 +1.52% 0.335 0.325 13:41
GSV.VN Gold Standard Ventures Corp. +0.31 0.580 +0.010 +1.75% 0.600 0.580 12:08
ZNN.VN Zenn Motor Company Inc. +0.30 0.890 +0.010 +1.14% 0.900 0.880 12:05
LSI.VN Lonestar West Inc. +0.30 3.920 +0.020 +0.51% 3.950 3.810 14:18
BTI.VN Bioasis Technologies Inc. +0.30 0.970 +0.010 +1.04% 0.990 0.920 13:50
AMW.VN Alpha Minerals Inc +0.30 7.240 +0.050 +0.70% 7.350 7.170 14:28
RMC.VN Reservoir Minerals Inc +0.29 4.860 unch unch 4.900 4.800 14:21
FLY.VN Flyht Aerospace Solutions +0.28 0.360 +0.005 +1.41% 0.360 0.355 11:29
NKL.VN Prophecy Platinum Corp +0.27 0.690 +0.010 +1.47% 0.690 0.680 13:25
NXT.VN Natcore Technology Inc. +0.26 0.810 +0.010 +1.25% 0.810 0.770 13:55
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
ACN.VN Asher Resources Corporation +0.22 0.270 +0.005 +1.89% 0.285 0.270 12:47
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.210 unch unch 1.220 1.210 14:22
TRA.VN Teras Resources Inc +0.17 0.810 +0.030 +3.85% 0.810 0.750 14:26
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 14:29
RMS.VN Rms Systems Inc. +0.16 0.400 +0.010 +2.56% 0.400 0.385 13:49
LCC.VN Lumina Copper Corp. +0.15 5.040 +0.040 +0.80% 5.050 5.000 13:55
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 14:29
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
SYZ.VN Sylogist Ltd +0.07 6.410 +0.010 +0.16% 6.500 6.400 14:16
RFC.VN Rifco Inc. +0.07 5.630 +0.010 +0.18% 5.630 5.500 14:26
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 12:04
KDI.VN Kennady Diamonds Inc +0.04 5.000 +0.010 +0.20% 5.000 4.880 13:58
WZR.VN Westernzagros Resources Ltd. unch 0.950 -0.010 -1.04% 0.970 0.950 14:11
MMY.VN Monument Mining Limited unch 0.275 unch unch 0.280 0.275 13:15
GTP.VN Colt Resources Inc unch 0.330 unch unch 0.340 0.330 11:19
ORG.VN Orca Gold Inc unch 0.420 unch unch 0.420 0.415 12:47
NQ.VN Northquest Ltd. unch 0.300 unch unch 0.300 0.300 14:25
WSC.VN West Street Capital Corp. unch 0.315 unch unch 0.320 0.315 12:05
(0)
(0)
