Posted On: 09/27/2013 2:35:04 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, September 27, 2013 2:34:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.60 29.250 +3.300 +12.72% 29.900 27.000 14:24
PMG.TO Petrominerales Ltd. +3.23 7.740 +0.550 +7.65% 7.890 7.090 12:46
MXG.TO Maxim Power Corp. +3.17 3.600 +0.340 +10.43% 3.650 3.450 14:14
ATH.TO Athabasca Oil Corp +2.80 7.800 +0.510 +7.00% 8.090 7.350 14:22
OCS-UN.TO Ocp Credit Strategy Fund +2.75 9.000 +0.120 +1.35% 9.000 8.900 14:13
IMX.TO Imax Corp +2.73 30.960 +0.840 +2.79% 31.090 30.080 14:22
POU.TO Paramount Resources Ltd. +2.55 34.660 +1.400 +4.21% 35.370 33.300 14:22
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.54 76.250 +2.300 +3.11% 76.250 75.000 14:10
AVO.TO Avigilon Corporation +2.51 18.310 +0.920 +5.29% 18.360 17.250 14:24
FSZ.TO Fiera Capital Corp +2.49 11.390 +0.240 +2.15% 11.390 11.060 14:12
AD.TO Alaris Royalty Corp. +2.44 35.760 +0.970 +2.79% 36.140 34.715 14:22
TIH.TO Toromont Ind +2.40 23.550 +0.590 +2.57% 23.700 22.900 14:14
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +2.40 100.250 +1.000 +1.01% 100.500 99.650 14:20
RY-PR-X.TO RBC First Pref. Sh. Series Av +2.35 26.000 +0.140 +0.54% 26.000 25.880 14:05
BYD-UN.TO Boyd Group Income Fund +2.32 27.050 +0.915 +3.50% 27.050 26.140 14:24
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.22 25.700 +0.100 +0.39% 25.760 25.680 14:21
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +2.13 101.000 +2.500 +2.54% 101.000 99.000 11:31
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.06 68.000 +1.750 +2.64% 68.000 66.500 14:20
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.05 90.350 +1.100 +1.23% 90.350 90.350 13:08
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.02 25.310 +0.160 +0.64% 25.320 25.150 13:58
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.94 57.000 +2.000 +3.64% 57.000 57.000 12:56
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.93 3.530 +0.280 +8.62% 3.530 3.340 14:21
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.88 24.850 +0.160 +0.65% 24.850 24.660 13:16
PZA.TO Pizza Pizza Royalty Income Fund +1.86 12.710 +0.140 +1.11% 12.750 12.550 13:17
OTC.TO Open Text Corp +1.86 78.040 +1.330 +1.73% 78.180 76.580 14:22
AAV.TO Advantage Oil & Gas Ltd. +1.77 3.910 +0.150 +3.99% 3.910 3.740 14:24
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.74 18.280 +0.310 +1.73% 18.370 17.990 14:21
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.73 14.610 +0.560 +3.99% 14.610 14.310 14:20
PXT.TO Parex Resources Inc +1.73 6.240 +0.160 +2.63% 6.270 6.030 14:24
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 14:04
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +1.68 24.270 +0.270 +1.13% 24.310 24.050 14:16
FTS-PR-J.TO Fortis Inc Pref Series J +1.68 23.460 +0.430 +1.87% 23.460 23.150 11:55
IFC.TO Intact Financial Corporation +1.61 62.000 +0.720 +1.17% 62.150 61.280 14:24
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.60 68.000 +1.440 +2.16% 68.000 67.000 14:07
FCR-DB-J.TO First Capital Realty Inc 4.45 Pct Debs +1.59 95.000 +1.000 +1.06% 95.000 94.990 13:45
ZLC.TO BMO Long Corporate Bond Index ETF +1.57 16.590 +0.130 +0.79% 16.610 16.480 13:57
U.TO Uranium Participation Corp. +1.53 4.940 +0.100 +2.07% 4.940 4.830 14:24
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.52 48.480 +0.830 +1.74% 48.480 47.650 14:18
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.49 20.700 +0.070 +0.34% 20.710 20.670 13:48
NWC.TO The North West Company Inc +1.45 24.100 +0.340 +1.43% 24.100 23.760 14:23
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.45 100.500 +0.150 +0.15% 100.500 100.500 13:03
NVA.TO Nuvista Energy Ltd. +1.44 6.750 +0.150 +2.27% 6.760 6.600 14:24
KEY.TO Keyera Corp +1.43 60.140 +1.040 +1.76% 60.250 59.060 14:23
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.40 24.300 +0.150 +0.62% 24.390 24.230 13:34
SLF.TO Sun Life Financial Inc. +1.38 33.320 +0.300 +0.91% 33.365 32.920 14:23
GWO.TO Great-West Lifeco Inc +1.38 30.500 +0.360 +1.19% 30.500 30.050 14:23
ZAR.TO Zargon Oil And Gas Ltd. +1.37 7.200 +0.150 +2.13% 7.200 7.020 14:21
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
TD-PR-E.TO TD Bank Pref Series Ae +1.33 25.840 +0.090 +0.35% 25.840 25.770 14:23
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.33 20.820 +0.070 +0.34% 20.830 20.800 14:15
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
TA-PR-F.TO Transalta Corp Pref Series C +1.31 20.450 +0.320 +1.59% 20.450 20.150 12:09
ARF.TO Armtec Infrastructure Inc. +1.29 2.340 +0.020 +0.86% 2.380 2.280 14:08
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.29 20.510 +0.150 +0.74% 20.510 20.460 13:47
BMO.TO Bank Of Montreal +1.25 68.810 +0.480 +0.70% 68.880 68.150 14:23
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
SAP.TO Saputo Inc. +1.15 49.080 +0.670 +1.38% 49.090 48.160 14:23
HCG.TO Home Capital Group Inc. +1.14 73.330 +0.950 +1.31% 73.500 72.120 14:18
MRU.TO Metro Inc. Cl.A Sv +1.13 64.780 +0.530 +0.82% 64.970 64.070 14:23
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
XBB.TO Ishares Dex Universe Bond Index Fund +1.10 30.050 +0.080 +0.27% 30.060 30.020 14:07
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.10 24.250 +0.120 +0.50% 24.280 24.110 14:19
BAM-PR-T.TO Brookfield Asset Mgmt Pref Ser 26 +1.09 24.360 +0.170 +0.70% 24.360 24.130 13:57
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.09 24.150 +0.140 +0.58% 24.180 24.050 13:08
BYD-DB.TO Boyd Group Income Fund 5.75 Pct +1.08 120.000 +2.000 +1.69% 120.000 118.000 13:55
THO.TO Tahoe Resources Inc +1.08 18.000 +0.560 +3.21% 18.110 17.550 14:23
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.07 21.310 +0.110 +0.52% 21.340 21.250 13:59
GWR.TO Gwr Global Water Resources Corp. +1.06 3.670 +0.190 +5.46% 3.670 3.410 11:27
ZPS.TO BMO Short Provincial Bond Index ETF +1.04 14.340 +0.020 +0.14% 14.340 14.330 12:24
PWF-PR-S.TO Power Financial Corp Pref Series S +1.04 22.740 +0.190 +0.84% 22.750 22.610 12:48
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.03 8.560 +0.050 +0.59% 8.560 8.560 13:55
SII.TO Sprott Inc. +1.01 2.800 +0.050 +1.82% 2.800 2.750 14:19
BIR.TO Birchcliff Energy Ltd. +1.00 6.980 +0.040 +0.58% 7.000 6.890 14:21
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.00 24.920 +0.180 +0.73% 24.930 24.660 14:14
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +1.00 23.460 +0.210 +0.90% 23.750 23.400 12:48
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
AFN.TO Ag Growth International Inc. +0.98 38.300 +0.440 +1.16% 38.300 37.850 14:23
III.TO Imperial Metals Corp +0.98 12.590 +0.220 +1.78% 12.590 12.230 13:37
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.97 4.150 +0.040 +0.97% 4.160 4.130 14:23
FFH.TO Fairfax Financial Holdings Ltd. +0.95 424.010 +3.430 +0.82% 425.980 418.000 14:21
PBH.TO Premium Brands Holdings Corporation +0.95 19.090 +0.130 +0.69% 19.200 18.860 14:23
NG.TO Novagold Res Inc. +0.93 2.400 +0.100 +4.35% 2.420 2.340 14:21
GC.TO Great Canadian Gaming Corporation +0.93 11.480 +0.130 +1.15% 11.560 11.330 14:22
VRX.TO Valeant Pharmaceuticals Intl Inc +0.92 107.640 +1.230 +1.16% 108.010 105.770 14:23
ACQ.TO Autocanada Inc +0.92 37.280 +0.510 +1.39% 37.280 36.500 14:21
STE.TO Santonia Energy Inc +0.90 2.130 +0.060 +2.90% 2.210 2.060 14:15
PMB-UN.TO Picton Mahoney Tactical Income +0.89 9.640 +0.090 +0.94% 9.640 9.560 13:52
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 14:14
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.88 62.850 +1.000 +1.62% 62.850 60.250 12:22
PPL.TO Pembina Pipeline Corporation +0.88 34.120 +0.210 +0.62% 34.370 33.760 14:23
PSI.TO Pason Systems Inc. +0.86 22.560 +0.190 +0.85% 22.630 22.350 14:12
TBE.TO Twin Butte Energy Ltd. +0.85 2.130 +0.040 +1.91% 2.170 2.070 14:12
ENB-PF-U.TO Enbridge Inc Preferred Ser L +0.85 24.120 +0.100 +0.42% 24.120 23.880 12:31
RKN.TO Redknee Solutions Inc. +0.85 5.180 +0.080 +1.57% 5.200 5.100 14:23
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.85 24.790 +0.140 +0.57% 24.790 24.620 14:01
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
TDG.TO Trinidad Drilling Ltd. +0.82 10.080 +0.190 +1.92% 10.120 9.910 14:24
P.TO Primero Mining Corp +0.81 5.660 +0.140 +2.54% 5.680 5.560 14:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.60 29.250 +3.300 +12.72% 29.900 27.000 14:24
PMG.TO Petrominerales Ltd. +3.23 7.740 +0.550 +7.65% 7.890 7.090 12:46
MXG.TO Maxim Power Corp. +3.17 3.600 +0.340 +10.43% 3.650 3.450 14:14
ATH.TO Athabasca Oil Corp +2.80 7.800 +0.510 +7.00% 8.090 7.350 14:22
OCS-UN.TO Ocp Credit Strategy Fund +2.75 9.000 +0.120 +1.35% 9.000 8.900 14:13
IMX.TO Imax Corp +2.73 30.960 +0.840 +2.79% 31.090 30.080 14:22
POU.TO Paramount Resources Ltd. +2.55 34.660 +1.400 +4.21% 35.370 33.300 14:22
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.54 76.250 +2.300 +3.11% 76.250 75.000 14:10
AVO.TO Avigilon Corporation +2.51 18.310 +0.920 +5.29% 18.360 17.250 14:24
FSZ.TO Fiera Capital Corp +2.49 11.390 +0.240 +2.15% 11.390 11.060 14:12
AD.TO Alaris Royalty Corp. +2.44 35.760 +0.970 +2.79% 36.140 34.715 14:22
TIH.TO Toromont Ind +2.40 23.550 +0.590 +2.57% 23.700 22.900 14:14
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +2.40 100.250 +1.000 +1.01% 100.500 99.650 14:20
RY-PR-X.TO RBC First Pref. Sh. Series Av +2.35 26.000 +0.140 +0.54% 26.000 25.880 14:05
BYD-UN.TO Boyd Group Income Fund +2.32 27.050 +0.915 +3.50% 27.050 26.140 14:24
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.22 25.700 +0.100 +0.39% 25.760 25.680 14:21
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +2.13 101.000 +2.500 +2.54% 101.000 99.000 11:31
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.06 68.000 +1.750 +2.64% 68.000 66.500 14:20
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.05 90.350 +1.100 +1.23% 90.350 90.350 13:08
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.02 25.310 +0.160 +0.64% 25.320 25.150 13:58
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.94 57.000 +2.000 +3.64% 57.000 57.000 12:56
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.93 3.530 +0.280 +8.62% 3.530 3.340 14:21
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.88 24.850 +0.160 +0.65% 24.850 24.660 13:16
PZA.TO Pizza Pizza Royalty Income Fund +1.86 12.710 +0.140 +1.11% 12.750 12.550 13:17
OTC.TO Open Text Corp +1.86 78.040 +1.330 +1.73% 78.180 76.580 14:22
AAV.TO Advantage Oil & Gas Ltd. +1.77 3.910 +0.150 +3.99% 3.910 3.740 14:24
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.74 18.280 +0.310 +1.73% 18.370 17.990 14:21
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.73 14.610 +0.560 +3.99% 14.610 14.310 14:20
PXT.TO Parex Resources Inc +1.73 6.240 +0.160 +2.63% 6.270 6.030 14:24
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 14:04
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +1.68 24.270 +0.270 +1.13% 24.310 24.050 14:16
FTS-PR-J.TO Fortis Inc Pref Series J +1.68 23.460 +0.430 +1.87% 23.460 23.150 11:55
IFC.TO Intact Financial Corporation +1.61 62.000 +0.720 +1.17% 62.150 61.280 14:24
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.60 68.000 +1.440 +2.16% 68.000 67.000 14:07
FCR-DB-J.TO First Capital Realty Inc 4.45 Pct Debs +1.59 95.000 +1.000 +1.06% 95.000 94.990 13:45
ZLC.TO BMO Long Corporate Bond Index ETF +1.57 16.590 +0.130 +0.79% 16.610 16.480 13:57
U.TO Uranium Participation Corp. +1.53 4.940 +0.100 +2.07% 4.940 4.830 14:24
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.52 48.480 +0.830 +1.74% 48.480 47.650 14:18
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.49 20.700 +0.070 +0.34% 20.710 20.670 13:48
NWC.TO The North West Company Inc +1.45 24.100 +0.340 +1.43% 24.100 23.760 14:23
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.45 100.500 +0.150 +0.15% 100.500 100.500 13:03
NVA.TO Nuvista Energy Ltd. +1.44 6.750 +0.150 +2.27% 6.760 6.600 14:24
KEY.TO Keyera Corp +1.43 60.140 +1.040 +1.76% 60.250 59.060 14:23
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.40 24.300 +0.150 +0.62% 24.390 24.230 13:34
SLF.TO Sun Life Financial Inc. +1.38 33.320 +0.300 +0.91% 33.365 32.920 14:23
GWO.TO Great-West Lifeco Inc +1.38 30.500 +0.360 +1.19% 30.500 30.050 14:23
ZAR.TO Zargon Oil And Gas Ltd. +1.37 7.200 +0.150 +2.13% 7.200 7.020 14:21
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
TD-PR-E.TO TD Bank Pref Series Ae +1.33 25.840 +0.090 +0.35% 25.840 25.770 14:23
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.33 20.820 +0.070 +0.34% 20.830 20.800 14:15
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
TA-PR-F.TO Transalta Corp Pref Series C +1.31 20.450 +0.320 +1.59% 20.450 20.150 12:09
ARF.TO Armtec Infrastructure Inc. +1.29 2.340 +0.020 +0.86% 2.380 2.280 14:08
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.29 20.510 +0.150 +0.74% 20.510 20.460 13:47
BMO.TO Bank Of Montreal +1.25 68.810 +0.480 +0.70% 68.880 68.150 14:23
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
SAP.TO Saputo Inc. +1.15 49.080 +0.670 +1.38% 49.090 48.160 14:23
HCG.TO Home Capital Group Inc. +1.14 73.330 +0.950 +1.31% 73.500 72.120 14:18
MRU.TO Metro Inc. Cl.A Sv +1.13 64.780 +0.530 +0.82% 64.970 64.070 14:23
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
XBB.TO Ishares Dex Universe Bond Index Fund +1.10 30.050 +0.080 +0.27% 30.060 30.020 14:07
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.10 24.250 +0.120 +0.50% 24.280 24.110 14:19
BAM-PR-T.TO Brookfield Asset Mgmt Pref Ser 26 +1.09 24.360 +0.170 +0.70% 24.360 24.130 13:57
ENB-PR-D.TO Enbridge Inc Pref Ser D +1.09 24.150 +0.140 +0.58% 24.180 24.050 13:08
BYD-DB.TO Boyd Group Income Fund 5.75 Pct +1.08 120.000 +2.000 +1.69% 120.000 118.000 13:55
THO.TO Tahoe Resources Inc +1.08 18.000 +0.560 +3.21% 18.110 17.550 14:23
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.07 21.310 +0.110 +0.52% 21.340 21.250 13:59
GWR.TO Gwr Global Water Resources Corp. +1.06 3.670 +0.190 +5.46% 3.670 3.410 11:27
ZPS.TO BMO Short Provincial Bond Index ETF +1.04 14.340 +0.020 +0.14% 14.340 14.330 12:24
PWF-PR-S.TO Power Financial Corp Pref Series S +1.04 22.740 +0.190 +0.84% 22.750 22.610 12:48
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.03 8.560 +0.050 +0.59% 8.560 8.560 13:55
SII.TO Sprott Inc. +1.01 2.800 +0.050 +1.82% 2.800 2.750 14:19
BIR.TO Birchcliff Energy Ltd. +1.00 6.980 +0.040 +0.58% 7.000 6.890 14:21
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.00 24.920 +0.180 +0.73% 24.930 24.660 14:14
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +1.00 23.460 +0.210 +0.90% 23.750 23.400 12:48
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
AFN.TO Ag Growth International Inc. +0.98 38.300 +0.440 +1.16% 38.300 37.850 14:23
III.TO Imperial Metals Corp +0.98 12.590 +0.220 +1.78% 12.590 12.230 13:37
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.97 4.150 +0.040 +0.97% 4.160 4.130 14:23
FFH.TO Fairfax Financial Holdings Ltd. +0.95 424.010 +3.430 +0.82% 425.980 418.000 14:21
PBH.TO Premium Brands Holdings Corporation +0.95 19.090 +0.130 +0.69% 19.200 18.860 14:23
NG.TO Novagold Res Inc. +0.93 2.400 +0.100 +4.35% 2.420 2.340 14:21
GC.TO Great Canadian Gaming Corporation +0.93 11.480 +0.130 +1.15% 11.560 11.330 14:22
VRX.TO Valeant Pharmaceuticals Intl Inc +0.92 107.640 +1.230 +1.16% 108.010 105.770 14:23
ACQ.TO Autocanada Inc +0.92 37.280 +0.510 +1.39% 37.280 36.500 14:21
STE.TO Santonia Energy Inc +0.90 2.130 +0.060 +2.90% 2.210 2.060 14:15
PMB-UN.TO Picton Mahoney Tactical Income +0.89 9.640 +0.090 +0.94% 9.640 9.560 13:52
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 14:14
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.88 62.850 +1.000 +1.62% 62.850 60.250 12:22
PPL.TO Pembina Pipeline Corporation +0.88 34.120 +0.210 +0.62% 34.370 33.760 14:23
PSI.TO Pason Systems Inc. +0.86 22.560 +0.190 +0.85% 22.630 22.350 14:12
TBE.TO Twin Butte Energy Ltd. +0.85 2.130 +0.040 +1.91% 2.170 2.070 14:12
ENB-PF-U.TO Enbridge Inc Preferred Ser L +0.85 24.120 +0.100 +0.42% 24.120 23.880 12:31
RKN.TO Redknee Solutions Inc. +0.85 5.180 +0.080 +1.57% 5.200 5.100 14:23
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.85 24.790 +0.140 +0.57% 24.790 24.620 14:01
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
TDG.TO Trinidad Drilling Ltd. +0.82 10.080 +0.190 +1.92% 10.120 9.910 14:24
P.TO Primero Mining Corp +0.81 5.660 +0.140 +2.54% 5.680 5.560 14:20
(0)
(0)
