Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 09/27/2013 2:46:22 PM
Post# of 39348
Avatar
Posted By: Polgar
London LSE Most Active Stocks Friday, September 27, 2013 2:45:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OMIP.LS One Media Ip Group Plc +4.60 9.750 +0.125 +1.30% 10.250 9.700 09/26/13
SBS.LS Source Bioscience Plc +4.60 9.375 +0.125 +1.35% 9.500 9.165 09/26/13
SRX.LS Sierra Rutile Limited +4.43 65.000 +8.250 +14.54% 66.000 56.780 09/26/13
GNG.LS Geong International Limited +4.26 4.625 +1.750 +60.87% 5.125 3.200 09/26/13
VRS.LS Versarien Plc +4.22 16.000 +2.000 +14.29% 16.200 14.490 09/26/13
UTLC.LS Utilico Finance Limited +4.21 168.250 +0.250 +0.15% 168.500 167.850 09/26/13
ZOO.LS Zoo Digital Group Plc +4.12 10.000 +1.625 +19.40% 10.500 8.745 09/26/13
NANW.LS Nationwide Building Society +4.05 96.000 +1.750 +1.86% 96.000 94.250 09/26/13
AMI.LS African Minerals Limited +3.99 225.000 +68.250 +43.54% 245.750 199.000 09/26/13
LLPD.LS Lloyds Banking Group Plc +3.99 129.250 +0.500 +0.39% 131.250 129.250 09/26/13
FTC.LS Filtronic Plc +3.93 69.000 +4.250 +6.56% 71.150 65.000 09/26/13
TCN.LS Tricorn Group Plc +3.90 40.000 +2.000 +5.26% 43.000 37.500 09/26/13
SGI.LS Stanley Gibbons Group Plc +3.77 319.500 +16.000 +5.27% 324.500 301.560 09/26/13
MCM.LS Motivcom Plc +3.59 154.500 +6.500 +4.39% 157.000 150.000 09/26/13
GLOK.LS Global Lock Safety [International] Group +3.59 4.000 +0.375 +10.34% 5.250 3.500 09/26/13
BVM.LS Belgravium Technologies Plc +3.55 3.875 +0.375 +10.71% 4.000 3.350 09/26/13
NTBR.LS Northern Bear Plc +3.51 21.250 +2.500 +13.33% 21.500 19.300 09/26/13
IPO.LS Ip Group Plc +3.39 144.000 +4.000 +2.86% 145.000 139.000 09/26/13
SNG.LS Synairgen Plc +3.12 51.500 +2.250 +4.57% 52.500 51.250 09/26/13
CAMB.LS Cambria Automobiles Plc +3.06 38.500 +2.250 +6.21% 40.000 36.000 09/26/13
SBLM.LS Sable Mining Africa Ld +3.06 8.800 +1.150 +15.03% 8.800 7.320 09/26/13
NBL.LS Noble Investments [Uk] Plc +3.04 257.500 +10.500 +4.25% 257.500 247.250 09/26/13
AR..LS Archipelago Resources Plc +3.02 49.000 +2.125 +4.53% 49.500 46.750 09/26/13
ANCR.LS Animalcare Group Plc +2.99 180.500 +8.000 +4.64% 185.000 171.000 09/26/13
HUW.LS Hampden Underwriting Plc +2.88 132.500 +7.500 +6.00% 135.000 125.250 09/26/13
UCP.LS Unitech Corporate Parks Plc +2.73 33.500 +2.250 +7.20% 34.320 32.000 09/26/13
BMS.LS Braemar Shipping Services Plc +2.62 520.000 +48.000 +10.17% 520.000 480.000 09/26/13
TT..LS Tui Travel Plc +2.60 370.400 +14.000 +3.93% 370.400 360.100 09/26/13
APS.LS Alpha Strategic Plc +2.59 23.500 +4.500 +23.68% 25.000 20.000 09/26/13
EMG.LS Man Group Plc +2.55 87.250 +3.700 +4.43% 87.550 83.500 09/26/13
NSI.LS New Star Investment Trust Plc +2.55 68.500 +0.750 +1.11% 68.500 66.670 09/26/13
API.LS Api Group Plc +2.52 71.500 +1.000 +1.42% 72.000 69.000 09/26/13
AZEM.LS Az Electronic Materials S.A. +2.46 310.800 +12.300 +4.12% 314.000 298.300 09/26/13
CAD.LS Cadogan Petroleum Plc +2.45 18.000 +1.500 +9.09% 18.000 16.010 09/26/13
VTU.LS Vertu Motors Plc +2.43 52.500 +1.000 +1.94% 53.000 51.110 09/26/13
FPO.LS First Property Group Plc +2.36 21.875 +0.750 +3.55% 22.000 20.594 09/26/13
OXP.LS Oxford Pharmascience Group Plc +2.35 4.375 +0.275 +6.71% 4.500 4.165 09/26/13
MCKS.LS Mckay Securities Plc +2.33 167.000 +5.500 +3.41% 167.000 164.025 09/26/13
REDT.LS Red24 Plc +2.32 18.625 +0.750 +4.20% 20.000 18.250 09/26/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +2.19 8.420 +0.140 +1.69% 8.455 8.407 09/26/13
BKY.LS Berkeley Resources Limited +2.18 14.500 +1.000 +7.41% 14.724 13.700 09/26/13
AVO.LS Advanced Oncotherapy Plc +2.16 3.475 +0.275 +8.59% 3.600 3.125 09/26/13
IGP.LS Intercede Group Plc +2.15 101.500 +5.000 +5.18% 103.000 100.000 09/26/13
CPG.LS Compass Group Plc +2.13 849.500 +19.500 +2.35% 850.000 833.000 09/26/13
AMER.LS Amerisur Resources Plc +2.13 46.500 +2.000 +4.49% 47.000 44.120 09/26/13
PFO.LS Prime Focus London Plc +2.12 4.500 +0.625 +16.13% 4.500 4.000 09/26/13
HAIK.LS Haike Chemical Group Ltd +2.10 22.000 +0.500 +2.33% 22.000 22.000 09/26/13
HMLH.LS Hml Holdings Plc +2.01 24.000 +1.000 +4.35% 25.500 24.000 09/26/13
CSRT.LS Consort Medical Plc +1.99 866.750 +15.750 +1.85% 870.000 852.000 09/26/13
ASH.LS Ashley House Plc +1.97 20.125 +1.500 +8.05% 20.500 19.000 09/26/13
PRW.LS Promethean World Plc +1.97 18.250 +0.875 +5.04% 18.250 17.150 09/26/13
CVB.LS Coventry Building Society +1.88 98.875 +0.625 +0.64% 100.000 98.875 09/26/13
HSX.LS Hiscox Ltd +1.85 652.000 +10.500 +1.64% 653.000 641.500 09/26/13
MNKS.LS Monks Investment Trust Plc +1.85 390.000 +5.700 +1.48% 390.000 385.180 09/26/13
PTV.LS Peertv Plc +1.84 3.250 +0.625 +23.81% 4.150 2.500 09/26/13
CTO.LS Clarke [T.] Plc +1.82 67.000 +2.250 +3.47% 67.000 64.000 09/26/13
BRCI.LS Blackrock Commodities Income Investment +1.79 112.750 +2.750 +2.50% 112.750 111.000 09/26/13
MTC.LS Mothercare Plc +1.76 396.250 +13.000 +3.39% 397.000 380.000 09/26/13
RICA.LS Ruffer Investment Company Ltd +1.74 224.000 +2.000 +0.90% 224.000 223.302 09/26/13
TCY.LS Telecity Group Plc +1.72 840.500 +18.000 +2.19% 842.500 820.000 09/26/13
HALO.LS Halosource Inc. +1.72 19.500 +0.500 +2.63% 20.000 19.500 09/26/13
SMDR.LS Salamander Energy Plc +1.72 132.000 +5.000 +3.94% 132.000 125.750 09/26/13
CEY.LS Centamin Plc +1.72 47.290 +1.740 +3.82% 47.500 44.920 09/26/13
DOM.LS Domino's Pizza Group Plc +1.72 588.000 +14.000 +2.44% 592.500 572.000 09/26/13
CPBA.LS Co-Operative Bank Plc +1.68 34.495 +0.645 +1.91% 35.000 33.050 09/26/13
PCT.LS Polar Capital Technology Trust Plc +1.68 452.000 +4.300 +0.96% 452.000 446.000 09/26/13
CAZA.LS Caza Oil & Gas Inc +1.64 9.625 +0.375 +4.05% 9.690 9.060 09/26/13
CDC.LS Copper Development Corporation +1.61 2.625 +0.225 +9.37% 2.750 2.400 09/26/13
POS.LS Plexus Holdings Plc +1.56 256.500 +11.000 +4.48% 256.500 237.000 09/26/13
AIEA.LS Airea Plc +1.55 13.375 +0.625 +4.90% 14.000 13.000 09/26/13
EOG.LS Europa Oil & Gas [Holdings] Plc +1.54 8.625 +0.375 +4.55% 8.717 8.250 09/26/13
GDL.LS Greka Drilling Limited +1.54 24.500 +2.500 +11.36% 26.195 23.750 09/26/13
ALLG.LS All Leisure Group Plc +1.50 31.750 +0.250 +0.79% 31.750 31.500 09/26/13
CYNC.LS City Natural Resources High Yield Trust +1.49 92.500 +0.250 +0.27% 93.000 91.250 09/26/13
PINN.LS Pinnacle Technology Group Plc +1.49 23.500 +2.125 +9.94% 24.000 21.500 09/26/13
GFS.LS G4S Plc +1.48 253.400 +4.900 +1.97% 253.700 247.900 09/26/13
BA..LS Bae Systems Plc +1.48 468.000 +6.700 +1.45% 470.700 461.300 09/26/13
CPW.LS Carphone Warehouse Group Plc +1.47 228.000 +3.500 +1.56% 230.500 225.750 09/26/13
AGA.LS Aga Rangemaster Group Plc +1.46 127.250 +2.750 +2.21% 128.313 124.600 09/26/13
CRX.LS Cyprotex Plc +1.45 6.375 +0.375 +6.25% 6.713 5.750 09/26/13
NTQ.LS Enteq Upstream Plc +1.43 53.000 +2.500 +4.95% 54.000 51.000 09/26/13
PPR.LS Pentagon Protection Plc +1.40 16.000 +1.000 +6.67% 17.900 14.500 09/26/13
LMP.LS Londonmetric Property Pl +1.40 120.500 +1.800 +1.52% 120.800 118.900 09/26/13
BHME.LS Bh Macro Limited +1.40 21.500 +0.390 +1.85% 21.500 21.350 09/26/13
BUPF.LS Bupa Finance Plc +1.39 103.000 +0.500 +0.49% 103.000 102.250 09/26/13
SEV.LS Servision Plc +1.37 2.750 +0.250 +10.00% 3.250 2.360 09/26/13
OPHR.LS Ophir Energy Plc +1.36 345.500 +6.100 +1.80% 345.500 329.819 09/26/13
XAR.LS Xaar Plc +1.36 799.000 +22.500 +2.90% 800.000 775.000 09/26/13
EUT.LS The European Investment Trust Plc +1.34 696.000 +8.500 +1.24% 698.110 690.500 09/26/13
BP..LS Bp Plc +1.33 444.350 +2.850 +0.65% 444.924 440.150 09/26/13
IJPN.LS Ishares Plc +1.33 760.000 +11.000 +1.47% 763.750 755.640 09/26/13
WKP.LS Workspace Group Plc +1.33 444.800 +11.400 +2.63% 446.000 433.200 09/26/13
HEGY.LS Helius Energy Plc +1.32 8.500 +0.500 +6.25% 8.510 8.000 09/26/13
ABC.LS Abcam Plc +1.31 493.750 +6.750 +1.39% 495.250 483.250 09/26/13
NET.LS Netcall Plc +1.30 40.250 +0.750 +1.90% 41.000 39.000 09/26/13
SLS.LS Standard Life UK Smaller Companies Trust +1.27 298.500 +4.500 +1.53% 298.500 293.830 09/26/13
PRUD.LS Prudential Plc +1.27 113.000 +1.000 +0.89% 113.000 110.649 09/26/13
HAT.LS H&T Group Plc +1.26 143.000 +3.000 +2.14% 146.350 140.250 09/26/13
DPLM.LS Diploma Plc +1.25 650.000 +17.500 +2.77% 653.000 633.449 09/26/13
CRAW.LS Crawshaw Group Plc +1.25 8.000 +0.625 +8.47% 8.750 7.750 09/26/13

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site