Posted On: 09/27/2013 2:29:24 PM
Post# of 39348
Pink Sheets Most Active Stocks Friday, September 27, 2013 2:29:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTLQU Motors Liq Co +4.07 36.2000 +2.9000 +8.71% 37.0000 35.7500 13:54
PNLYY Postnl N.V. Ads +2.80 4.3200 +0.2900 +7.20% 4.3200 4.2500 13:57
GLYE Glyeco Inc +2.72 1.1500 +0.1000 +9.52% 1.1500 1.1300 12:44
BPTH Bio-Path Holdings +2.63 0.9600 +0.1150 +13.61% 0.9600 0.8400 14:08
PMGLF Petrominerales Ltd +2.62 7.3000 +0.3700 +5.34% 7.6000 6.9750 12:57
MSWM Metaswarm Inc. +2.59 0.3500 +0.0400 +12.90% 0.3500 0.3000 13:20
PLSDF Pulse Data Inc +2.57 3.9100 +0.3030 +8.40% 3.9100 3.9100 09:54
AFFY Affymax +2.53 1.4200 +0.1200 +9.23% 1.4600 1.3000 13:57
TRBAA Tribune Company +2.44 63.0900 +1.1400 +1.84% 63.2000 62.1000 14:11
NVZMY Novozymes Unspn ADR +2.38 38.4300 +1.1100 +2.97% 38.4300 38.2500 14:07
LYSDY Lynas Corp ADR +2.33 0.3949 +0.0339 +9.39% 0.3949 0.3610 10:52
EAHC Explore Anywhere Holding Corp +2.27 0.3300 +0.0300 +10.00% 0.3300 0.2890 13:30
SGSOY Sgs Sa Unsp ADR +2.19 24.1100 +0.4400 +1.86% 24.1100 23.9900 14:09
GDRZF Gold Reserve Inc +2.13 3.3100 +0.1900 +6.09% 3.3100 3.1300 13:10
PRMRF Paramount Resources Ltd. +2.11 33.5990 +1.2590 +3.89% 34.0100 32.4000 13:13
ECIFY Electricite De Franc +2.07 6.3700 +0.2000 +3.24% 6.3800 6.3400 14:01
JPYYL Jpmorgan Chase & Co. +2.05 908.8000 +27.3000 +3.10% 908.8000 873.7500 13:50
VWSYF Vesta Wind Systems P +2.03 25.2471 +1.2751 +5.32% 25.5300 25.1610 13:46
BAFYY Balfour Beatty +2.03 9.3600 +0.3200 +3.54% 9.3600 9.1600 13:57
UNICY Unicharm Corp/S ADR +1.98 11.8300 +0.3400 +2.96% 11.8400 11.7500 14:11
EFOI Energy Focus +1.98 0.4500 +0.0500 +12.50% 0.4600 0.4100 13:56
HLDVF Henderson Land Dev +1.95 6.3500 +0.2400 +3.93% 6.3500 6.2000 13:29
VLEEY Valeo Sa Spons ADR +1.93 43.5900 +1.3700 +3.24% 43.5900 43.2900 13:20
VWDRY Vestas Wind ADR +1.92 8.3570 +0.3875 +4.86% 8.5100 8.2100 14:04
DEMBF D.E. Master Blenders +1.88 16.8675 +0.1775 +1.06% 16.9000 16.8500 14:10
TITXF Titan Medical Inc +1.85 0.4900 +0.0400 +8.89% 0.5100 0.4200 14:08
TSYHY Travelsky Tech Sp H +1.83 7.8500 +0.3800 +5.09% 7.8900 7.8200 12:58
GSFVF Gasfrac Energy Svcs +1.80 1.5500 +0.0700 +4.73% 1.6000 1.4900 14:11
ENQUF Enquest Plc London +1.80 2.1000 +0.0500 +2.44% 2.1000 2.1000 09:48
TRBNW Tribune Company +1.78 63.0350 +0.9850 +1.59% 63.0350 62.2000 14:13
BFGC Bullfrog Gold Corp +1.78 0.2800 +0.0350 +14.29% 0.2900 0.2800 11:58
TSGTY Tsingtao Brewery ADR +1.77 77.2000 +1.7800 +2.36% 77.2000 76.8500 13:12
AAIGF Aia Group Ltd +1.76 4.8100 +0.0700 +1.48% 4.8100 4.7400 12:43
WRCDF Wirecard Ag +1.75 34.2900 +0.7900 +2.36% 34.3242 34.2900 12:45
NONOF Novo Nordisk A/S B +1.73 171.2500 +4.0000 +2.39% 171.2500 169.3000 11:02
OMTK Omnitek Engineering Corp. +1.72 2.6500 +0.1100 +4.33% 2.6500 2.5200 13:15
VUOC Vu1 Corporation +1.72 1.3400 +0.2400 +21.82% 1.3400 1.1500 12:37
AHEXY Adecco Sa Unsp ADR +1.72 35.4000 +0.7600 +2.19% 35.4800 35.4000 12:53
STWRY Software Ag Sp ADR +1.70 8.9100 +0.2400 +2.77% 8.9100 8.9055 09:50
DPSGY Deutsche Post Ag ADR +1.69 33.4260 +0.8760 +2.69% 33.4500 33.2800 14:08
CCNI Command Center Inc +1.69 0.4100 +0.0520 +14.53% 0.4100 0.3600 13:55
GECR Georgia Crlna Bancshares Inc +1.68 15.2500 +0.1100 +0.73% 15.2500 15.1500 09:49
SAFRY Safran S.A. +1.63 61.9500 +1.3200 +2.18% 62.0600 61.4000 14:11
MDNT Medient Studios Inc. +1.61 0.4000 +0.0700 +21.21% 0.4000 0.3200 13:17
CCOHY China State Cons ADR +1.61 78.9200 +3.0200 +3.98% 78.9200 78.9200 09:30
GEGYF Genel Energy Plc +1.60 15.6955 +0.4455 +2.92% 15.7600 15.6955 09:48
TLEIY Telecity Group Plc +1.58 28.1300 +1.3300 +4.96% 28.1400 28.1300 13:13
DORLN Doral Fin Cp Pfd C +1.56 7.6000 +0.5000 +7.04% 7.8000 7.1000 13:55
MDLNF Madalena Ventures +1.53 0.4513 +0.0214 +4.98% 0.4810 0.4288 13:32
DORLO Doral Financial Corporation +1.48 8.4000 +0.4500 +5.66% 8.4000 8.1500 13:55
BZLFY Bunzl Plc ADR +1.47 108.7000 +1.1200 +1.04% 109.2000 108.3100 13:37
TRER Texas Rare Earth Resources Corp +1.46 0.4050 +0.0550 +15.71% 0.4099 0.3700 14:06
PROBF Probe Mines Ltd +1.45 2.1400 +0.1000 +4.90% 2.1400 2.1400 13:35
TBTEF Twin Butte Energy Lt +1.44 2.0515 +0.0607 +3.05% 2.0515 2.0163 10:55
MEGGF Meggitt Plc +1.43 9.0560 +0.2860 +3.26% 9.0560 9.0560 10:25
NKRKY Nokian Tyres Oyj +1.42 26.0100 +0.4002 +1.56% 26.0800 25.6850 14:05
VLPNY Voestalpine Ag Unsp +1.42 9.4700 +0.2100 +2.27% 9.5100 9.4400 12:53
SUHJY Sun Hung Kai Pptys L +1.42 13.8600 +0.2600 +1.91% 13.8700 13.7700 13:55
ALIOF Actelion Ltd +1.40 70.9990 +1.4690 +2.11% 71.3500 70.9990 13:13
UURAF Ucore Rare Metals +1.39 0.2670 +0.0110 +4.30% 0.2670 0.2550 12:59
GLTC Geltech Solutions +1.39 1.0900 +0.0800 +7.92% 1.1500 1.0200 14:04
KCRPY Kao Corp Sp ADR +1.37 31.7300 +0.7000 +2.26% 31.7300 31.6100 14:11
VPGLF Value Partners Grp +1.36 0.6200 +0.0300 +5.08% 0.6200 0.6200 12:01
OMVKY Omv Ag Bearer Sh Spo +1.35 50.7290 +0.6590 +1.32% 50.7290 50.3800 12:00
GNSZ Genspera Inc +1.35 1.6500 +0.0600 +3.77% 1.6620 1.6500 14:08
SGLRF Spyglass Resources Corp. +1.35 1.5600 +0.0200 +1.30% 1.5900 1.5300 14:11
TNTEY Tnt Express N V +1.35 9.2200 +0.1500 +1.65% 9.2300 9.1700 14:06
PTGEF Portage Biotech Inc. +1.35 0.3050 +0.0150 +5.17% 0.3050 0.2950 12:19
SGURF Sterling Resources L +1.33 0.7300 +0.0275 +3.91% 0.7334 0.7200 13:51
SPOXF Sprott Inc +1.32 2.7115 +0.0625 +2.36% 2.7260 2.6400 14:08
CIBEY Commercial Intl Bk A +1.32 5.2400 +0.1400 +2.75% 5.2400 5.1100 11:51
TLSYY Telstra Cp Ads +1.31 23.3600 +0.2100 +0.91% 23.3700 23.3000 14:13
PPCYY Pretoria Portland Ce +1.29 6.1600 +0.1000 +1.65% 6.1600 6.0700 11:51
CVVT China Valves Technology +1.29 1.2600 +0.0900 +7.69% 1.2700 1.1700 13:48
EBKDY Erste Group Bk ADR +1.29 15.9500 +0.4000 +2.57% 15.9500 15.9500 10:45
BALMF Balmoral Resources +1.28 0.4660 +0.0240 +5.43% 0.4660 0.4550 14:04
FRFHF Fairfax Finl Hld Sub +1.28 411.5300 +3.5666 +0.87% 412.4359 404.9300 14:12
KEYUF Keyera Facilities In +1.27 58.2500 +0.9230 +1.61% 58.2790 58.2500 13:52
ZARFF Zargon Energy Trust +1.25 6.9000 +0.1100 +1.62% 6.9400 6.8100 13:28
NZERF New Zealand Energy C +1.25 0.3400 +0.0293 +9.43% 0.3489 0.3276 14:03
NATDF North Atlantic Drill +1.24 9.6000 +0.1500 +1.59% 9.6132 9.5500 13:31
MTRJY Mtr Corp Ltd Sp ADR +1.24 40.1600 +0.6400 +1.62% 40.1600 40.0800 13:27
BIOYF Biosyent Inc +1.24 2.4160 +0.1346 +5.90% 2.4169 2.4160 11:57
FRCOF Fast Retailing Co Lt +1.23 390.0000 +12.0000 +3.17% 390.0000 390.0000 13:33
STVS Nova Lifestyle Inc +1.22 4.2000 +0.0700 +1.69% 4.2000 4.1400 14:04
HLUYY H Lundbeck A/S +1.22 21.8700 +0.2100 +0.97% 21.8800 21.7100 13:34
CMXHY Csl Ltd Unsp ADR +1.20 30.5500 +0.3100 +1.03% 30.5500 30.3600 14:01
BDORY Banco Do Brasil Sa +1.20 11.8500 +0.3390 +2.95% 11.8800 11.7100 14:13
FNRG Forcefield Energy Inc. +1.19 5.1800 +0.0800 +1.57% 5.1800 5.1800 09:30
FCCN Fusa Capital Corp +1.19 0.4000 +0.0500 +14.29% 0.4000 0.3100 11:23
MONIF Monitise Plc +1.18 0.9300 +0.0632 +7.29% 0.9300 0.8900 14:09
SDOI Special Diversified Opportunities Inc. +1.18 1.0000 +0.0190 +1.94% 1.0000 0.9810 10:55
MGDDY Compagnie Generale D +1.18 22.5420 +0.4220 +1.91% 22.6200 22.4700 13:17
PDPYF Painted Pony Pete +1.17 7.8630 +0.1957 +2.55% 7.8630 7.5926 12:14
SXCL Steel Excel Inc +1.16 29.5000 +0.2500 +0.85% 29.5000 29.3000 14:07
ACMUY Acom Co Ltd Sp ADR +1.16 9.1400 +0.5000 +5.79% 9.2700 9.1400 13:44
SNVNF Sandvine Corporation +1.15 1.9736 +0.0436 +2.26% 1.9877 1.9734 12:13
ZPTAF Zapata Energy Corp +1.15 5.8282 +0.1219 +2.14% 5.8282 5.8273 14:05
CTTAY Contl Ag Bearer Shs +1.14 172.9500 +3.3300 +1.96% 173.5600 172.5600 10:28
SEARF Sears Canada Inc [F] +1.14 12.1800 +0.3400 +2.87% 12.2100 12.0000 14:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTLQU Motors Liq Co +4.07 36.2000 +2.9000 +8.71% 37.0000 35.7500 13:54
PNLYY Postnl N.V. Ads +2.80 4.3200 +0.2900 +7.20% 4.3200 4.2500 13:57
GLYE Glyeco Inc +2.72 1.1500 +0.1000 +9.52% 1.1500 1.1300 12:44
BPTH Bio-Path Holdings +2.63 0.9600 +0.1150 +13.61% 0.9600 0.8400 14:08
PMGLF Petrominerales Ltd +2.62 7.3000 +0.3700 +5.34% 7.6000 6.9750 12:57
MSWM Metaswarm Inc. +2.59 0.3500 +0.0400 +12.90% 0.3500 0.3000 13:20
PLSDF Pulse Data Inc +2.57 3.9100 +0.3030 +8.40% 3.9100 3.9100 09:54
AFFY Affymax +2.53 1.4200 +0.1200 +9.23% 1.4600 1.3000 13:57
TRBAA Tribune Company +2.44 63.0900 +1.1400 +1.84% 63.2000 62.1000 14:11
NVZMY Novozymes Unspn ADR +2.38 38.4300 +1.1100 +2.97% 38.4300 38.2500 14:07
LYSDY Lynas Corp ADR +2.33 0.3949 +0.0339 +9.39% 0.3949 0.3610 10:52
EAHC Explore Anywhere Holding Corp +2.27 0.3300 +0.0300 +10.00% 0.3300 0.2890 13:30
SGSOY Sgs Sa Unsp ADR +2.19 24.1100 +0.4400 +1.86% 24.1100 23.9900 14:09
GDRZF Gold Reserve Inc +2.13 3.3100 +0.1900 +6.09% 3.3100 3.1300 13:10
PRMRF Paramount Resources Ltd. +2.11 33.5990 +1.2590 +3.89% 34.0100 32.4000 13:13
ECIFY Electricite De Franc +2.07 6.3700 +0.2000 +3.24% 6.3800 6.3400 14:01
JPYYL Jpmorgan Chase & Co. +2.05 908.8000 +27.3000 +3.10% 908.8000 873.7500 13:50
VWSYF Vesta Wind Systems P +2.03 25.2471 +1.2751 +5.32% 25.5300 25.1610 13:46
BAFYY Balfour Beatty +2.03 9.3600 +0.3200 +3.54% 9.3600 9.1600 13:57
UNICY Unicharm Corp/S ADR +1.98 11.8300 +0.3400 +2.96% 11.8400 11.7500 14:11
EFOI Energy Focus +1.98 0.4500 +0.0500 +12.50% 0.4600 0.4100 13:56
HLDVF Henderson Land Dev +1.95 6.3500 +0.2400 +3.93% 6.3500 6.2000 13:29
VLEEY Valeo Sa Spons ADR +1.93 43.5900 +1.3700 +3.24% 43.5900 43.2900 13:20
VWDRY Vestas Wind ADR +1.92 8.3570 +0.3875 +4.86% 8.5100 8.2100 14:04
DEMBF D.E. Master Blenders +1.88 16.8675 +0.1775 +1.06% 16.9000 16.8500 14:10
TITXF Titan Medical Inc +1.85 0.4900 +0.0400 +8.89% 0.5100 0.4200 14:08
TSYHY Travelsky Tech Sp H +1.83 7.8500 +0.3800 +5.09% 7.8900 7.8200 12:58
GSFVF Gasfrac Energy Svcs +1.80 1.5500 +0.0700 +4.73% 1.6000 1.4900 14:11
ENQUF Enquest Plc London +1.80 2.1000 +0.0500 +2.44% 2.1000 2.1000 09:48
TRBNW Tribune Company +1.78 63.0350 +0.9850 +1.59% 63.0350 62.2000 14:13
BFGC Bullfrog Gold Corp +1.78 0.2800 +0.0350 +14.29% 0.2900 0.2800 11:58
TSGTY Tsingtao Brewery ADR +1.77 77.2000 +1.7800 +2.36% 77.2000 76.8500 13:12
AAIGF Aia Group Ltd +1.76 4.8100 +0.0700 +1.48% 4.8100 4.7400 12:43
WRCDF Wirecard Ag +1.75 34.2900 +0.7900 +2.36% 34.3242 34.2900 12:45
NONOF Novo Nordisk A/S B +1.73 171.2500 +4.0000 +2.39% 171.2500 169.3000 11:02
OMTK Omnitek Engineering Corp. +1.72 2.6500 +0.1100 +4.33% 2.6500 2.5200 13:15
VUOC Vu1 Corporation +1.72 1.3400 +0.2400 +21.82% 1.3400 1.1500 12:37
AHEXY Adecco Sa Unsp ADR +1.72 35.4000 +0.7600 +2.19% 35.4800 35.4000 12:53
STWRY Software Ag Sp ADR +1.70 8.9100 +0.2400 +2.77% 8.9100 8.9055 09:50
DPSGY Deutsche Post Ag ADR +1.69 33.4260 +0.8760 +2.69% 33.4500 33.2800 14:08
CCNI Command Center Inc +1.69 0.4100 +0.0520 +14.53% 0.4100 0.3600 13:55
GECR Georgia Crlna Bancshares Inc +1.68 15.2500 +0.1100 +0.73% 15.2500 15.1500 09:49
SAFRY Safran S.A. +1.63 61.9500 +1.3200 +2.18% 62.0600 61.4000 14:11
MDNT Medient Studios Inc. +1.61 0.4000 +0.0700 +21.21% 0.4000 0.3200 13:17
CCOHY China State Cons ADR +1.61 78.9200 +3.0200 +3.98% 78.9200 78.9200 09:30
GEGYF Genel Energy Plc +1.60 15.6955 +0.4455 +2.92% 15.7600 15.6955 09:48
TLEIY Telecity Group Plc +1.58 28.1300 +1.3300 +4.96% 28.1400 28.1300 13:13
DORLN Doral Fin Cp Pfd C +1.56 7.6000 +0.5000 +7.04% 7.8000 7.1000 13:55
MDLNF Madalena Ventures +1.53 0.4513 +0.0214 +4.98% 0.4810 0.4288 13:32
DORLO Doral Financial Corporation +1.48 8.4000 +0.4500 +5.66% 8.4000 8.1500 13:55
BZLFY Bunzl Plc ADR +1.47 108.7000 +1.1200 +1.04% 109.2000 108.3100 13:37
TRER Texas Rare Earth Resources Corp +1.46 0.4050 +0.0550 +15.71% 0.4099 0.3700 14:06
PROBF Probe Mines Ltd +1.45 2.1400 +0.1000 +4.90% 2.1400 2.1400 13:35
TBTEF Twin Butte Energy Lt +1.44 2.0515 +0.0607 +3.05% 2.0515 2.0163 10:55
MEGGF Meggitt Plc +1.43 9.0560 +0.2860 +3.26% 9.0560 9.0560 10:25
NKRKY Nokian Tyres Oyj +1.42 26.0100 +0.4002 +1.56% 26.0800 25.6850 14:05
VLPNY Voestalpine Ag Unsp +1.42 9.4700 +0.2100 +2.27% 9.5100 9.4400 12:53
SUHJY Sun Hung Kai Pptys L +1.42 13.8600 +0.2600 +1.91% 13.8700 13.7700 13:55
ALIOF Actelion Ltd +1.40 70.9990 +1.4690 +2.11% 71.3500 70.9990 13:13
UURAF Ucore Rare Metals +1.39 0.2670 +0.0110 +4.30% 0.2670 0.2550 12:59
GLTC Geltech Solutions +1.39 1.0900 +0.0800 +7.92% 1.1500 1.0200 14:04
KCRPY Kao Corp Sp ADR +1.37 31.7300 +0.7000 +2.26% 31.7300 31.6100 14:11
VPGLF Value Partners Grp +1.36 0.6200 +0.0300 +5.08% 0.6200 0.6200 12:01
OMVKY Omv Ag Bearer Sh Spo +1.35 50.7290 +0.6590 +1.32% 50.7290 50.3800 12:00
GNSZ Genspera Inc +1.35 1.6500 +0.0600 +3.77% 1.6620 1.6500 14:08
SGLRF Spyglass Resources Corp. +1.35 1.5600 +0.0200 +1.30% 1.5900 1.5300 14:11
TNTEY Tnt Express N V +1.35 9.2200 +0.1500 +1.65% 9.2300 9.1700 14:06
PTGEF Portage Biotech Inc. +1.35 0.3050 +0.0150 +5.17% 0.3050 0.2950 12:19
SGURF Sterling Resources L +1.33 0.7300 +0.0275 +3.91% 0.7334 0.7200 13:51
SPOXF Sprott Inc +1.32 2.7115 +0.0625 +2.36% 2.7260 2.6400 14:08
CIBEY Commercial Intl Bk A +1.32 5.2400 +0.1400 +2.75% 5.2400 5.1100 11:51
TLSYY Telstra Cp Ads +1.31 23.3600 +0.2100 +0.91% 23.3700 23.3000 14:13
PPCYY Pretoria Portland Ce +1.29 6.1600 +0.1000 +1.65% 6.1600 6.0700 11:51
CVVT China Valves Technology +1.29 1.2600 +0.0900 +7.69% 1.2700 1.1700 13:48
EBKDY Erste Group Bk ADR +1.29 15.9500 +0.4000 +2.57% 15.9500 15.9500 10:45
BALMF Balmoral Resources +1.28 0.4660 +0.0240 +5.43% 0.4660 0.4550 14:04
FRFHF Fairfax Finl Hld Sub +1.28 411.5300 +3.5666 +0.87% 412.4359 404.9300 14:12
KEYUF Keyera Facilities In +1.27 58.2500 +0.9230 +1.61% 58.2790 58.2500 13:52
ZARFF Zargon Energy Trust +1.25 6.9000 +0.1100 +1.62% 6.9400 6.8100 13:28
NZERF New Zealand Energy C +1.25 0.3400 +0.0293 +9.43% 0.3489 0.3276 14:03
NATDF North Atlantic Drill +1.24 9.6000 +0.1500 +1.59% 9.6132 9.5500 13:31
MTRJY Mtr Corp Ltd Sp ADR +1.24 40.1600 +0.6400 +1.62% 40.1600 40.0800 13:27
BIOYF Biosyent Inc +1.24 2.4160 +0.1346 +5.90% 2.4169 2.4160 11:57
FRCOF Fast Retailing Co Lt +1.23 390.0000 +12.0000 +3.17% 390.0000 390.0000 13:33
STVS Nova Lifestyle Inc +1.22 4.2000 +0.0700 +1.69% 4.2000 4.1400 14:04
HLUYY H Lundbeck A/S +1.22 21.8700 +0.2100 +0.97% 21.8800 21.7100 13:34
CMXHY Csl Ltd Unsp ADR +1.20 30.5500 +0.3100 +1.03% 30.5500 30.3600 14:01
BDORY Banco Do Brasil Sa +1.20 11.8500 +0.3390 +2.95% 11.8800 11.7100 14:13
FNRG Forcefield Energy Inc. +1.19 5.1800 +0.0800 +1.57% 5.1800 5.1800 09:30
FCCN Fusa Capital Corp +1.19 0.4000 +0.0500 +14.29% 0.4000 0.3100 11:23
MONIF Monitise Plc +1.18 0.9300 +0.0632 +7.29% 0.9300 0.8900 14:09
SDOI Special Diversified Opportunities Inc. +1.18 1.0000 +0.0190 +1.94% 1.0000 0.9810 10:55
MGDDY Compagnie Generale D +1.18 22.5420 +0.4220 +1.91% 22.6200 22.4700 13:17
PDPYF Painted Pony Pete +1.17 7.8630 +0.1957 +2.55% 7.8630 7.5926 12:14
SXCL Steel Excel Inc +1.16 29.5000 +0.2500 +0.85% 29.5000 29.3000 14:07
ACMUY Acom Co Ltd Sp ADR +1.16 9.1400 +0.5000 +5.79% 9.2700 9.1400 13:44
SNVNF Sandvine Corporation +1.15 1.9736 +0.0436 +2.26% 1.9877 1.9734 12:13
ZPTAF Zapata Energy Corp +1.15 5.8282 +0.1219 +2.14% 5.8282 5.8273 14:05
CTTAY Contl Ag Bearer Shs +1.14 172.9500 +3.3300 +1.96% 173.5600 172.5600 10:28
SEARF Sears Canada Inc [F] +1.14 12.1800 +0.3400 +2.87% 12.2100 12.0000 14:07
(0)
(0)
