Posted On: 09/27/2013 2:06:49 PM
Post# of 39348
AMEX Most Active Stocks Friday, September 27, 2013 2:06:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +2.15 2.71 +0.11 +4.23% 2.75 2.60 13:50
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.45 4.39 13:44
SYRG Synergy Resources Cp +1.43 9.76 +0.21 +2.20% 9.90 9.57 13:50
MHR-C Magnum Hunter Resour +1.34 25.25 +0.13 +0.52% 25.48 24.95 13:44
MHE Massachusetts Health And Education Tax +1.30 12.32 +0.13 +1.07% 12.33 12.25 10:59
GTT Global Telcom & Technology Inc. +1.26 5.50 +0.30 +5.77% 5.93 5.29 13:44
MMV Eaton Vance Massachusetts Muni Income +1.19 12.92 +0.16 +1.25% 12.92 12.79 13:50
CCF Chase Corp. +1.08 29.93 +0.40 +1.35% 29.95 29.33 13:27
NHS Neuberger Berman High Yield Strategies +1.04 13.03 +0.05 +0.39% 13.04 12.99 13:50
ALTV Alteva +1.03 7.74 +0.15 +1.98% 7.75 7.50 13:49
NG Novagold Resources Inc New +1.02 2.31 +0.08 +3.59% 2.35 2.28 13:50
PIP Pharmathene Inc +0.96 2.17 +0.06 +2.84% 2.27 2.13 13:50
PLX Protalix Biotherapeutics +0.92 4.60 +0.18 +4.07% 4.67 4.38 13:50
LCI Lannett Co Inc +0.85 20.90 +0.55 +2.70% 20.98 19.70 13:50
BTN Ballantyne Strong Inc +0.84 4.26 +0.04 +0.95% 4.30 4.24 13:45
RLGT Radiant Logistics +0.79 2.19 +0.06 +2.82% 2.19 2.12 13:38
AZC Augusta Resource Corp. +0.78 2.06 +0.03 +1.48% 2.06 2.04 12:23
CH Aberdeen Chile Fund +0.78 13.61 +0.07 +0.52% 13.80 13.53 13:51
GGN-B Gamco Global Gold Natural Reou +0.74 20.15 +0.08 +0.40% 20.15 20.05 11:42
SBI Western Asset Intermediate Fund Inc +0.71 9.11 +0.03 +0.33% 9.14 9.09 13:07
NML Neuberger Berman MLP Income Fun +0.70 18.70 +0.15 +0.81% 18.72 18.47 13:47
CUR Neuralstem +0.69 2.91 +0.12 +4.30% 2.97 2.76 13:49
SGA Saga Communications +0.69 44.95 +0.74 +1.67% 45.15 43.88 12:49
MVF Munivest Fund +0.68 9.37 +0.05 +0.54% 9.38 9.27 13:37
CLM Cornerstone Strategic Value Fund +0.66 7.26 +0.05 +0.69% 7.29 7.21 13:31
EVO Eaton Vance Ohio Muni Income Trust +0.65 12.28 +0.07 +0.57% 12.34 12.28 13:42
GTU Central Gold Trust +0.63 46.77 +0.52 +1.12% 46.87 46.53 13:47
HNW Pioneer Diversified High Income Trust +0.60 21.03 +0.10 +0.48% 21.04 20.75 13:44
GLV Clough Global Allocation Fund +0.59 15.22 unch unch 15.27 15.14 13:51
LNG Cheniere Energy +0.56 33.53 +0.42 +1.27% 33.55 32.76 13:51
CRF Cornerstone Strategic Return Fund +0.55 6.79 +0.04 +0.59% 6.79 6.70 13:28
MVG Mag Silver Corp. +0.54 5.95 +0.13 +2.23% 6.23 5.89 13:40
TPLM Triangle Petroleum Corp. +0.52 9.88 +0.19 +1.96% 9.89 9.56 13:50
BVX Bovie Medical Corp. +0.51 2.87 +0.04 +1.41% 2.90 2.82 12:32
EOX Emerald Oil Inc +0.51 7.23 +0.11 +1.54% 7.28 6.97 13:50
IF Aberdeen Indonesia Fund +0.51 10.21 +0.11 +1.09% 10.31 10.01 13:34
IMH Impac Mortgage Holdings +0.48 9.78 +0.07 +0.72% 9.94 9.77 13:48
EIO Eaton Vance Ohio Muni Bond Fund +0.48 11.56 +0.07 +0.61% 11.56 11.51 10:39
NOG Northern Oil And Gas +0.45 14.76 +0.11 +0.75% 14.85 14.52 13:50
IEC Iec Electronics +0.44 3.76 +0.03 +0.80% 3.76 3.75 11:44
NXM Nuveen Pennsylvania Divadv Fund +0.43 12.30 +0.04 +0.33% 12.30 12.24 13:42
AMPE Ampio Pharmaceutical +0.40 7.66 +0.12 +1.59% 7.74 7.12 13:48
NMZ Nuveen Muni High Income Opportunity +0.39 11.84 +0.05 +0.42% 11.94 11.74 13:25
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
AKG Asanko Gold Inc +0.35 2.38 +0.03 +1.28% 2.42 2.36 13:43
OGEN Oragenics Inc +0.34 3.13 +0.02 +0.64% 3.24 2.97 13:44
VSR Versar +0.33 4.35 +0.05 +1.16% 4.44 4.27 12:47
ORC Orchid Island Capital Inc. Com +0.31 11.34 +0.19 +1.70% 11.34 11.00 13:50
BZM Blackrock Maryland Muni Trust +0.29 12.86 +0.04 +0.31% 12.97 12.81 10:07
CFP Cornerstone Progressive Return Fund +0.29 5.14 +0.01 +0.19% 5.16 5.14 13:37
GTE Gran Tierra Energy Inc. +0.28 7.33 +0.04 +0.55% 7.43 7.19 13:51
EMAN Emagin Corp. +0.27 3.07 +0.01 +0.33% 3.07 3.01 13:44
NSU Nevsun Resources Ltd +0.25 3.27 +0.02 +0.62% 3.31 3.20 13:31
MZA Muniyield Arizona Fund +0.22 13.07 +0.03 +0.23% 13.23 13.05 12:45
TIS Orchids Paper Products Company +0.21 28.01 +0.06 +0.21% 28.04 27.88 13:47
MDGN Medgenics Inc. Common Stock +0.21 7.58 +0.08 +1.07% 7.90 7.16 13:48
EPM Evolution Petroleum Corp. +0.19 11.39 +0.05 +0.44% 11.41 11.16 13:51
CEF Central Fund Of Canada +0.18 14.82 +0.06 +0.41% 14.95 14.78 13:50
FCSC Fibrocell Science +0.18 4.23 +0.03 +0.71% 4.30 4.16 13:51
FEN Energy Income And Growth Fund +0.17 32.18 +0.06 +0.19% 32.27 31.86 13:47
BLE Blackrock Muni Income Trust II +0.17 14.02 +0.02 +0.14% 14.04 13.93 13:33
SKY Skyline Corp. +0.15 5.00 +0.02 +0.40% 5.05 4.94 13:44
IMO Imperial Oil Limited +0.13 44.24 +0.07 +0.16% 44.65 43.98 13:50
ETF Aberdeen Emerging Markets Telecommunicat +0.12 19.71 +0.02 +0.10% 19.77 19.56 13:48
PRK Park National Corp. +0.12 79.55 +0.09 +0.11% 79.60 78.84 13:39
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.51 +0.01 +0.08% 12.61 12.44 12:29
FTF Franklin Templeton Limited Duration +0.11 13.05 +0.01 +0.08% 13.09 12.97 13:35
GLQ Clough Global Equity Fund +0.10 15.05 +0.01 +0.07% 15.06 14.90 13:16
VKI Invesco Advantage Muni Income Trust II +0.10 10.76 +0.01 +0.09% 10.80 10.74 13:45
BTG B2Gold Corp +0.09 2.54 +0.01 +0.40% 2.60 2.52 13:50
CEP Constellation Energy Partners Llc +0.07 2.10 +0.01 +0.48% 2.21 2.04 13:29
FAX Aberdeen Asia-Pacific unch 6.10 -0.01 -0.16% 6.12 6.08 13:50
BCV Bancroft Convertible Fund unch 17.95 unch unch 18.00 17.89 12:53
ONVO Organovo Holdings unch 6.12 unch unch 6.24 6.06 13:49
VFL Delaware Florida Insured Muni unch 11.93 unch unch 11.98 11.90 13:33
CIK Credit Suisse Asset Management unch 3.63 unch unch 3.65 3.60 13:47
VHC Virnetx Holding Corp unch 20.62 unch unch 20.79 20.16 13:44
ERH Wells Fargo Advantage Utilities And High unch 12.22 unch unch 12.23 12.15 13:32
ECF Ellsworth Convertible Growth And Income unch 7.85 unch unch 7.91 7.80 13:49
AQQ American Spectrum Realty unch 2.20 unch unch 2.25 2.20 10:52
GHM Graham Corp. -0.02 36.00 -0.01 -0.03% 36.07 35.51 13:30
REI Ring Energy Inc -0.02 14.59 -0.01 -0.07% 14.59 14.25 13:29
NLP Nts Realty Holdings Limited Partnership -0.06 4.75 -0.01 -0.21% 4.76 4.75 13:13
LOV Spark Networks Plc -0.06 8.42 -0.01 -0.12% 8.49 8.29 13:00
MCF Contango Oil & Gas Company -0.08 36.41 -0.04 -0.11% 36.74 35.81 13:45
NGD New Gold Inc. -0.08 6.08 -0.01 -0.16% 6.22 6.05 13:51
SAND Sandstorm Gold Ltd. -0.09 5.42 -0.02 -0.37% 5.56 5.41 13:49
PDO Pyramid Oil Co -0.11 4.21 -0.01 -0.24% 4.21 4.15 10:13
TRX Tanzanian Royalty Exploration Corp. -0.12 2.62 -0.01 -0.38% 2.80 2.61 13:51
BKR Baker [Michael] Corp. -0.15 40.46 -0.01 -0.02% 40.50 40.43 13:38
TXMD Therapeuticsmd Inc -0.15 2.83 -0.01 -0.35% 2.90 2.81 13:45
CQP Cheniere Energy Partners Lp -0.15 26.95 -0.05 -0.19% 27.10 26.90 13:50
OBT Orbital Corp Ltd -0.16 2.43 -0.02 -0.82% 2.43 2.36 13:25
REED Reeds -0.16 5.44 -0.02 -0.37% 5.57 5.37 13:01
TCX Tucows Inc -0.17 2.41 -0.01 -0.41% 2.42 2.40 13:46
NVY Nuveen Pennsylvania Divadv Fund 2 -0.18 12.05 -0.02 -0.17% 12.05 12.05 13:45
PCYG Park City Group -0.20 8.87 -0.08 -0.89% 8.90 8.71 13:41
NXJ Nuveen New Jersey Divadv Fund -0.20 12.64 -0.02 -0.16% 12.68 12.59 12:29
IRT Independence Realty Trust Inc. -0.21 8.26 -0.02 -0.24% 8.36 8.25 13:41
FCO Aberdeen Global -0.23 10.87 unch unch 10.90 10.82 13:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +2.15 2.71 +0.11 +4.23% 2.75 2.60 13:50
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.45 4.39 13:44
SYRG Synergy Resources Cp +1.43 9.76 +0.21 +2.20% 9.90 9.57 13:50
MHR-C Magnum Hunter Resour +1.34 25.25 +0.13 +0.52% 25.48 24.95 13:44
MHE Massachusetts Health And Education Tax +1.30 12.32 +0.13 +1.07% 12.33 12.25 10:59
GTT Global Telcom & Technology Inc. +1.26 5.50 +0.30 +5.77% 5.93 5.29 13:44
MMV Eaton Vance Massachusetts Muni Income +1.19 12.92 +0.16 +1.25% 12.92 12.79 13:50
CCF Chase Corp. +1.08 29.93 +0.40 +1.35% 29.95 29.33 13:27
NHS Neuberger Berman High Yield Strategies +1.04 13.03 +0.05 +0.39% 13.04 12.99 13:50
ALTV Alteva +1.03 7.74 +0.15 +1.98% 7.75 7.50 13:49
NG Novagold Resources Inc New +1.02 2.31 +0.08 +3.59% 2.35 2.28 13:50
PIP Pharmathene Inc +0.96 2.17 +0.06 +2.84% 2.27 2.13 13:50
PLX Protalix Biotherapeutics +0.92 4.60 +0.18 +4.07% 4.67 4.38 13:50
LCI Lannett Co Inc +0.85 20.90 +0.55 +2.70% 20.98 19.70 13:50
BTN Ballantyne Strong Inc +0.84 4.26 +0.04 +0.95% 4.30 4.24 13:45
RLGT Radiant Logistics +0.79 2.19 +0.06 +2.82% 2.19 2.12 13:38
AZC Augusta Resource Corp. +0.78 2.06 +0.03 +1.48% 2.06 2.04 12:23
CH Aberdeen Chile Fund +0.78 13.61 +0.07 +0.52% 13.80 13.53 13:51
GGN-B Gamco Global Gold Natural Reou +0.74 20.15 +0.08 +0.40% 20.15 20.05 11:42
SBI Western Asset Intermediate Fund Inc +0.71 9.11 +0.03 +0.33% 9.14 9.09 13:07
NML Neuberger Berman MLP Income Fun +0.70 18.70 +0.15 +0.81% 18.72 18.47 13:47
CUR Neuralstem +0.69 2.91 +0.12 +4.30% 2.97 2.76 13:49
SGA Saga Communications +0.69 44.95 +0.74 +1.67% 45.15 43.88 12:49
MVF Munivest Fund +0.68 9.37 +0.05 +0.54% 9.38 9.27 13:37
CLM Cornerstone Strategic Value Fund +0.66 7.26 +0.05 +0.69% 7.29 7.21 13:31
EVO Eaton Vance Ohio Muni Income Trust +0.65 12.28 +0.07 +0.57% 12.34 12.28 13:42
GTU Central Gold Trust +0.63 46.77 +0.52 +1.12% 46.87 46.53 13:47
HNW Pioneer Diversified High Income Trust +0.60 21.03 +0.10 +0.48% 21.04 20.75 13:44
GLV Clough Global Allocation Fund +0.59 15.22 unch unch 15.27 15.14 13:51
LNG Cheniere Energy +0.56 33.53 +0.42 +1.27% 33.55 32.76 13:51
CRF Cornerstone Strategic Return Fund +0.55 6.79 +0.04 +0.59% 6.79 6.70 13:28
MVG Mag Silver Corp. +0.54 5.95 +0.13 +2.23% 6.23 5.89 13:40
TPLM Triangle Petroleum Corp. +0.52 9.88 +0.19 +1.96% 9.89 9.56 13:50
BVX Bovie Medical Corp. +0.51 2.87 +0.04 +1.41% 2.90 2.82 12:32
EOX Emerald Oil Inc +0.51 7.23 +0.11 +1.54% 7.28 6.97 13:50
IF Aberdeen Indonesia Fund +0.51 10.21 +0.11 +1.09% 10.31 10.01 13:34
IMH Impac Mortgage Holdings +0.48 9.78 +0.07 +0.72% 9.94 9.77 13:48
EIO Eaton Vance Ohio Muni Bond Fund +0.48 11.56 +0.07 +0.61% 11.56 11.51 10:39
NOG Northern Oil And Gas +0.45 14.76 +0.11 +0.75% 14.85 14.52 13:50
IEC Iec Electronics +0.44 3.76 +0.03 +0.80% 3.76 3.75 11:44
NXM Nuveen Pennsylvania Divadv Fund +0.43 12.30 +0.04 +0.33% 12.30 12.24 13:42
AMPE Ampio Pharmaceutical +0.40 7.66 +0.12 +1.59% 7.74 7.12 13:48
NMZ Nuveen Muni High Income Opportunity +0.39 11.84 +0.05 +0.42% 11.94 11.74 13:25
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
AKG Asanko Gold Inc +0.35 2.38 +0.03 +1.28% 2.42 2.36 13:43
OGEN Oragenics Inc +0.34 3.13 +0.02 +0.64% 3.24 2.97 13:44
VSR Versar +0.33 4.35 +0.05 +1.16% 4.44 4.27 12:47
ORC Orchid Island Capital Inc. Com +0.31 11.34 +0.19 +1.70% 11.34 11.00 13:50
BZM Blackrock Maryland Muni Trust +0.29 12.86 +0.04 +0.31% 12.97 12.81 10:07
CFP Cornerstone Progressive Return Fund +0.29 5.14 +0.01 +0.19% 5.16 5.14 13:37
GTE Gran Tierra Energy Inc. +0.28 7.33 +0.04 +0.55% 7.43 7.19 13:51
EMAN Emagin Corp. +0.27 3.07 +0.01 +0.33% 3.07 3.01 13:44
NSU Nevsun Resources Ltd +0.25 3.27 +0.02 +0.62% 3.31 3.20 13:31
MZA Muniyield Arizona Fund +0.22 13.07 +0.03 +0.23% 13.23 13.05 12:45
TIS Orchids Paper Products Company +0.21 28.01 +0.06 +0.21% 28.04 27.88 13:47
MDGN Medgenics Inc. Common Stock +0.21 7.58 +0.08 +1.07% 7.90 7.16 13:48
EPM Evolution Petroleum Corp. +0.19 11.39 +0.05 +0.44% 11.41 11.16 13:51
CEF Central Fund Of Canada +0.18 14.82 +0.06 +0.41% 14.95 14.78 13:50
FCSC Fibrocell Science +0.18 4.23 +0.03 +0.71% 4.30 4.16 13:51
FEN Energy Income And Growth Fund +0.17 32.18 +0.06 +0.19% 32.27 31.86 13:47
BLE Blackrock Muni Income Trust II +0.17 14.02 +0.02 +0.14% 14.04 13.93 13:33
SKY Skyline Corp. +0.15 5.00 +0.02 +0.40% 5.05 4.94 13:44
IMO Imperial Oil Limited +0.13 44.24 +0.07 +0.16% 44.65 43.98 13:50
ETF Aberdeen Emerging Markets Telecommunicat +0.12 19.71 +0.02 +0.10% 19.77 19.56 13:48
PRK Park National Corp. +0.12 79.55 +0.09 +0.11% 79.60 78.84 13:39
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.51 +0.01 +0.08% 12.61 12.44 12:29
FTF Franklin Templeton Limited Duration +0.11 13.05 +0.01 +0.08% 13.09 12.97 13:35
GLQ Clough Global Equity Fund +0.10 15.05 +0.01 +0.07% 15.06 14.90 13:16
VKI Invesco Advantage Muni Income Trust II +0.10 10.76 +0.01 +0.09% 10.80 10.74 13:45
BTG B2Gold Corp +0.09 2.54 +0.01 +0.40% 2.60 2.52 13:50
CEP Constellation Energy Partners Llc +0.07 2.10 +0.01 +0.48% 2.21 2.04 13:29
FAX Aberdeen Asia-Pacific unch 6.10 -0.01 -0.16% 6.12 6.08 13:50
BCV Bancroft Convertible Fund unch 17.95 unch unch 18.00 17.89 12:53
ONVO Organovo Holdings unch 6.12 unch unch 6.24 6.06 13:49
VFL Delaware Florida Insured Muni unch 11.93 unch unch 11.98 11.90 13:33
CIK Credit Suisse Asset Management unch 3.63 unch unch 3.65 3.60 13:47
VHC Virnetx Holding Corp unch 20.62 unch unch 20.79 20.16 13:44
ERH Wells Fargo Advantage Utilities And High unch 12.22 unch unch 12.23 12.15 13:32
ECF Ellsworth Convertible Growth And Income unch 7.85 unch unch 7.91 7.80 13:49
AQQ American Spectrum Realty unch 2.20 unch unch 2.25 2.20 10:52
GHM Graham Corp. -0.02 36.00 -0.01 -0.03% 36.07 35.51 13:30
REI Ring Energy Inc -0.02 14.59 -0.01 -0.07% 14.59 14.25 13:29
NLP Nts Realty Holdings Limited Partnership -0.06 4.75 -0.01 -0.21% 4.76 4.75 13:13
LOV Spark Networks Plc -0.06 8.42 -0.01 -0.12% 8.49 8.29 13:00
MCF Contango Oil & Gas Company -0.08 36.41 -0.04 -0.11% 36.74 35.81 13:45
NGD New Gold Inc. -0.08 6.08 -0.01 -0.16% 6.22 6.05 13:51
SAND Sandstorm Gold Ltd. -0.09 5.42 -0.02 -0.37% 5.56 5.41 13:49
PDO Pyramid Oil Co -0.11 4.21 -0.01 -0.24% 4.21 4.15 10:13
TRX Tanzanian Royalty Exploration Corp. -0.12 2.62 -0.01 -0.38% 2.80 2.61 13:51
BKR Baker [Michael] Corp. -0.15 40.46 -0.01 -0.02% 40.50 40.43 13:38
TXMD Therapeuticsmd Inc -0.15 2.83 -0.01 -0.35% 2.90 2.81 13:45
CQP Cheniere Energy Partners Lp -0.15 26.95 -0.05 -0.19% 27.10 26.90 13:50
OBT Orbital Corp Ltd -0.16 2.43 -0.02 -0.82% 2.43 2.36 13:25
REED Reeds -0.16 5.44 -0.02 -0.37% 5.57 5.37 13:01
TCX Tucows Inc -0.17 2.41 -0.01 -0.41% 2.42 2.40 13:46
NVY Nuveen Pennsylvania Divadv Fund 2 -0.18 12.05 -0.02 -0.17% 12.05 12.05 13:45
PCYG Park City Group -0.20 8.87 -0.08 -0.89% 8.90 8.71 13:41
NXJ Nuveen New Jersey Divadv Fund -0.20 12.64 -0.02 -0.16% 12.68 12.59 12:29
IRT Independence Realty Trust Inc. -0.21 8.26 -0.02 -0.24% 8.36 8.25 13:41
FCO Aberdeen Global -0.23 10.87 unch unch 10.90 10.82 13:50
(0)
(0)
