Posted On: 09/27/2013 2:01:10 PM
Post# of 39348
NYSE Most Active Stocks Friday, September 27, 2013 2:00:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NKE Nike +3.71 73.79 +3.45 +4.90% 75.25 73.51 13:45
TSL Trina Solar Limited +3.49 14.88 +2.04 +15.89% 15.24 13.41 13:45
BSBR Banco Santander Brasil Sa +3.04 6.96 +0.41 +6.26% 7.10 6.88 13:45
ONE Higher One Holdings +2.98 7.47 +0.47 +6.71% 7.71 6.97 13:45
FL Footlocker Inc +2.91 34.20 +1.44 +4.40% 34.20 33.51 13:45
LYV Live Nation Entertainment +2.48 18.40 +0.59 +3.31% 18.43 17.75 13:45
WAL Western Alliance Bancorporation +2.45 18.86 +0.70 +3.85% 18.95 18.22 13:45
CO China Cord Blood Corporation. +2.42 3.67 +0.21 +6.07% 3.77 3.30 13:45
THO Thor Industries +2.32 58.49 +2.06 +3.65% 59.16 56.11 13:45
TWX Time Warner Inc. +2.19 66.21 +1.34 +2.07% 66.27 64.49 13:45
LIN Lin Media Llc +2.16 20.31 +0.65 +3.31% 20.35 19.45 13:45
YGE Yingli Green Energy Holding Company +2.15 6.68 +0.58 +9.51% 6.82 6.33 13:45
I Intelsat S.A. Common Shares +2.05 24.83 +1.13 +4.77% 24.92 23.37 13:45
RESI Altisource Residential Corporat +2.04 23.07 +0.97 +4.39% 23.15 21.95 13:45
RNO Rhino Resource Partners Lp +1.98 12.50 +0.25 +2.04% 12.50 12.16 13:40
MHR Magnum Hunter Resources Corp. +1.96 6.29 +0.42 +7.16% 6.37 5.79 13:45
PNK Pinnacle Entertainment +1.94 25.25 +0.52 +2.10% 25.29 24.47 13:44
KOG Kodiak Oil +1.93 12.09 +0.31 +2.63% 12.22 11.64 13:45
IMAX Imax Corp. +1.85 29.95 +0.74 +2.53% 29.95 29.09 13:45
DRII Diamond Resorts International +1.83 19.19 +0.74 +4.01% 19.42 18.15 13:43
PFE Pfizer +1.79 28.90 +0.38 +1.33% 29.00 28.36 13:45
MYF Blackrock Muniyield Investment Fund +1.78 13.89 +0.23 +1.68% 13.90 13.59 13:29
HF Hff Inc. +1.77 25.12 +0.62 +2.53% 25.21 24.18 13:44
SAN-C Banco Santander S.A. 6.50% Non +1.74 24.70 +0.57 +2.36% 24.97 24.18 13:29
BLOX Infoblox Inc. +1.74 42.67 +2.92 +7.35% 43.05 39.26 13:45
PBA Pembina Pipeline Cor +1.74 33.29 +0.44 +1.34% 33.34 32.73 13:45
SSW Seaspan Corp. +1.73 24.38 +0.41 +1.71% 24.49 23.92 13:45
HOS Hornbeck Offshore Services +1.73 58.89 +1.85 +3.24% 58.91 56.44 13:45
TTI Tetra Technologies +1.73 12.58 +0.29 +2.36% 12.61 12.17 13:43
DTZ Dte Energy Co. +1.72 24.67 +0.23 +0.94% 24.73 24.34 13:41
XEC Cimarex Energy Co +1.70 97.19 +1.40 +1.46% 97.60 94.93 13:45
WGP Western Gas Eqty Partners Lp +1.68 37.32 +0.84 +2.30% 37.37 36.46 13:08
TER Teradyne +1.66 16.73 +0.27 +1.64% 16.75 16.32 13:45
IVH Ivy High Income Opportunities +1.65 17.73 +0.38 +2.19% 17.80 17.25 13:43
WPO Washington Post Company +1.62 612.73 +9.35 +1.55% 612.73 599.58 13:44
AAV Advantage Oil & Gas Ltd +1.61 3.77 +0.12 +3.29% 3.79 3.62 13:44
DKS Dick's Sporting Goods Inc +1.58 53.25 +0.96 +1.84% 53.40 52.11 13:45
BTZ Blackrock Preferred +1.57 12.79 +0.11 +0.87% 12.81 12.51 13:35
SIG Signet Jewelers Limited +1.53 71.82 +1.13 +1.60% 71.82 70.65 13:43
FXCM Fxcm Inc. +1.52 19.63 +0.56 +2.94% 19.63 18.84 13:45
CCSC Country Style Cooking +1.51 9.06 +0.44 +5.10% 9.15 8.35 13:44
PVD Administradora De Fondos De Pensiones +1.50 92.09 +0.20 +0.22% 92.12 91.95 12:21
PFH Cabco TR Jcp 7.625 +1.50 16.10 +0.57 +3.67% 16.71 15.75 13:40
NCS Nci Building Systems +1.49 12.65 +0.26 +2.10% 12.76 12.44 13:40
RGC Regal Entertainment Group +1.49 19.23 +0.23 +1.21% 19.27 18.92 13:45
TISI Team +1.44 39.53 +0.42 +1.07% 39.65 38.76 13:23
KTP Lehman Abs Corp. +1.43 16.10 +0.52 +3.34% 17.00 15.55 13:40
SFE Safeguard Scientifics +1.43 15.20 +0.21 +1.40% 15.20 14.87 13:43
AWF Alliance World Dollar Fund II +1.41 14.98 +0.18 +1.22% 14.98 14.76 13:45
POL Polyone Corp. +1.40 30.47 +0.48 +1.60% 30.51 29.57 13:44
RF Regions Financing TR I +1.38 9.36 +0.18 +1.96% 9.47 9.19 13:45
KED Kayne Anderson Energy Development Compan +1.36 28.39 +0.17 +0.60% 28.53 28.16 13:37
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 12:59
TGT Target Corp. +1.33 64.10 +0.73 +1.15% 64.28 63.29 13:45
NEU Newmarket Corp. +1.33 289.87 +5.97 +2.10% 292.88 282.29 13:36
MPC Marathon Petroleum Corporation +1.32 65.11 +0.97 +1.51% 65.62 64.31 13:45
SWFT Swift Transportation Company +1.31 20.28 +0.44 +2.22% 20.38 19.57 13:45
TOT Totalfinaelf S.A. +1.31 58.95 +0.50 +0.86% 59.25 58.75 13:44
CCM Concord Medical Services +1.31 5.35 +0.13 +2.49% 5.35 5.26 12:41
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.30 15.51 +0.36 +2.38% 16.14 15.21 13:35
TVC Tennessee Valley Authority +1.28 22.20 -0.03 -0.13% 22.52 22.08 13:40
USPH U.S. Physical Therapy +1.26 31.00 +0.73 +2.41% 31.31 30.01 13:00
JBN Select Asset Inc. +1.26 15.49 +0.34 +2.24% 16.20 15.11 13:27
LCM Advent/Claymore Enhanced Growth & +1.26 9.91 +0.06 +0.61% 9.92 9.82 12:29
BMO Bank Of Montreal +1.25 66.68 +0.41 +0.62% 66.81 66.03 13:43
SLF Sun Life Financial Inc. +1.25 32.31 +0.29 +0.91% 32.37 31.95 13:45
TMH Team Health Holdings +1.25 37.44 +0.64 +1.74% 37.64 36.41 13:44
HHY Helios High Yield Fund +1.25 9.95 +0.07 +0.71% 9.95 9.91 13:44
BTE Baytex Energy Corp +1.25 41.86 +0.32 +0.77% 42.03 41.41 13:45
VNTV Vantiv Inc. +1.24 27.49 +0.40 +1.48% 27.53 26.91 13:43
MEG Media General +1.20 13.64 +0.28 +2.10% 13.65 13.17 13:43
NWE Northwestern Corp. +1.20 44.74 +0.67 +1.52% 44.87 43.81 13:44
CYT Cytec Industries Inc. +1.20 80.64 +0.87 +1.09% 80.79 79.98 13:42
NYT New York Times Company +1.19 12.55 +0.26 +2.12% 12.72 12.15 13:44
ACT Actavis Inc. +1.18 144.91 +2.24 +1.57% 145.50 141.35 13:45
SKS Saks Inc. +1.15 15.93 +0.03 +0.19% 15.93 15.90 13:44
ETE Energy Transfer Equity L.P. +1.14 64.55 +0.86 +1.35% 65.95 63.10 13:45
PGI Ptek Holdings +1.13 9.86 +0.18 +1.86% 9.90 9.50 13:38
SUSP Susser Petroleum Partners Lp +1.13 30.65 +0.43 +1.42% 30.99 30.65 13:44
USNA Usana Health Sciences Inc. +1.12 87.44 +1.19 +1.38% 87.97 85.52 13:43
VRX Valeant Pharmaceuticals International +1.12 104.76 +1.47 +1.42% 104.77 102.73 13:44
KORS Michael Kors Holdings Limited +1.12 75.09 +1.10 +1.49% 75.55 73.71 13:45
CNI Canadian National Railway Company +1.11 101.81 +0.87 +0.86% 101.92 100.42 13:45
MCK Mckesson Corp. +1.10 129.44 +1.00 +0.78% 129.77 128.04 13:45
MANU Manchester United Ltd. +1.10 17.54 +0.15 +0.86% 17.64 17.39 13:31
SOL Renesola Ltd +1.08 4.80 +0.35 +7.87% 4.90 4.40 13:45
BT Bt Group Plc +1.08 55.88 +0.79 +1.43% 56.02 55.36 13:43
HIL Hill International +1.08 3.21 +0.06 +1.90% 3.25 3.12 13:39
OXY Occidental Petroleum Corp. +1.07 94.35 +0.77 +0.82% 94.50 93.30 13:45
MGR Affiliated Managers Group Inc +1.07 23.03 +0.05 +0.22% 23.19 23.01 13:36
PMF Pimco Muni +1.06 12.47 +0.11 +0.89% 12.50 12.36 13:32
NVO Novo Nordisk A/S +1.05 169.64 +1.62 +0.96% 170.32 169.55 13:44
PCN Pimco Corporate +1.05 16.89 +0.09 +0.54% 16.91 16.73 13:13
PQ Petroquest Energy Inc +1.04 3.99 +0.01 +0.25% 4.03 3.87 13:44
CVO Cenveo Inc +1.04 2.95 +0.06 +2.08% 2.98 2.87 13:44
KNOP Knot Offshore Partners Lp Commo +1.03 24.50 +0.37 +1.53% 24.90 24.24 13:42
VG Vonage Holdings +1.03 3.17 +0.04 +1.28% 3.18 3.12 13:45
CS Credit Suisse Group +1.02 30.64 +0.36 +1.19% 30.67 30.48 13:44
HCLP Hi-Crush Partners Lp +1.01 27.10 +0.41 +1.54% 27.13 26.50 13:43
TAHO Tahoe Res Inc +0.99 17.40 +0.45 +2.65% 17.55 17.02 13:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NKE Nike +3.71 73.79 +3.45 +4.90% 75.25 73.51 13:45
TSL Trina Solar Limited +3.49 14.88 +2.04 +15.89% 15.24 13.41 13:45
BSBR Banco Santander Brasil Sa +3.04 6.96 +0.41 +6.26% 7.10 6.88 13:45
ONE Higher One Holdings +2.98 7.47 +0.47 +6.71% 7.71 6.97 13:45
FL Footlocker Inc +2.91 34.20 +1.44 +4.40% 34.20 33.51 13:45
LYV Live Nation Entertainment +2.48 18.40 +0.59 +3.31% 18.43 17.75 13:45
WAL Western Alliance Bancorporation +2.45 18.86 +0.70 +3.85% 18.95 18.22 13:45
CO China Cord Blood Corporation. +2.42 3.67 +0.21 +6.07% 3.77 3.30 13:45
THO Thor Industries +2.32 58.49 +2.06 +3.65% 59.16 56.11 13:45
TWX Time Warner Inc. +2.19 66.21 +1.34 +2.07% 66.27 64.49 13:45
LIN Lin Media Llc +2.16 20.31 +0.65 +3.31% 20.35 19.45 13:45
YGE Yingli Green Energy Holding Company +2.15 6.68 +0.58 +9.51% 6.82 6.33 13:45
I Intelsat S.A. Common Shares +2.05 24.83 +1.13 +4.77% 24.92 23.37 13:45
RESI Altisource Residential Corporat +2.04 23.07 +0.97 +4.39% 23.15 21.95 13:45
RNO Rhino Resource Partners Lp +1.98 12.50 +0.25 +2.04% 12.50 12.16 13:40
MHR Magnum Hunter Resources Corp. +1.96 6.29 +0.42 +7.16% 6.37 5.79 13:45
PNK Pinnacle Entertainment +1.94 25.25 +0.52 +2.10% 25.29 24.47 13:44
KOG Kodiak Oil +1.93 12.09 +0.31 +2.63% 12.22 11.64 13:45
IMAX Imax Corp. +1.85 29.95 +0.74 +2.53% 29.95 29.09 13:45
DRII Diamond Resorts International +1.83 19.19 +0.74 +4.01% 19.42 18.15 13:43
PFE Pfizer +1.79 28.90 +0.38 +1.33% 29.00 28.36 13:45
MYF Blackrock Muniyield Investment Fund +1.78 13.89 +0.23 +1.68% 13.90 13.59 13:29
HF Hff Inc. +1.77 25.12 +0.62 +2.53% 25.21 24.18 13:44
SAN-C Banco Santander S.A. 6.50% Non +1.74 24.70 +0.57 +2.36% 24.97 24.18 13:29
BLOX Infoblox Inc. +1.74 42.67 +2.92 +7.35% 43.05 39.26 13:45
PBA Pembina Pipeline Cor +1.74 33.29 +0.44 +1.34% 33.34 32.73 13:45
SSW Seaspan Corp. +1.73 24.38 +0.41 +1.71% 24.49 23.92 13:45
HOS Hornbeck Offshore Services +1.73 58.89 +1.85 +3.24% 58.91 56.44 13:45
TTI Tetra Technologies +1.73 12.58 +0.29 +2.36% 12.61 12.17 13:43
DTZ Dte Energy Co. +1.72 24.67 +0.23 +0.94% 24.73 24.34 13:41
XEC Cimarex Energy Co +1.70 97.19 +1.40 +1.46% 97.60 94.93 13:45
WGP Western Gas Eqty Partners Lp +1.68 37.32 +0.84 +2.30% 37.37 36.46 13:08
TER Teradyne +1.66 16.73 +0.27 +1.64% 16.75 16.32 13:45
IVH Ivy High Income Opportunities +1.65 17.73 +0.38 +2.19% 17.80 17.25 13:43
WPO Washington Post Company +1.62 612.73 +9.35 +1.55% 612.73 599.58 13:44
AAV Advantage Oil & Gas Ltd +1.61 3.77 +0.12 +3.29% 3.79 3.62 13:44
DKS Dick's Sporting Goods Inc +1.58 53.25 +0.96 +1.84% 53.40 52.11 13:45
BTZ Blackrock Preferred +1.57 12.79 +0.11 +0.87% 12.81 12.51 13:35
SIG Signet Jewelers Limited +1.53 71.82 +1.13 +1.60% 71.82 70.65 13:43
FXCM Fxcm Inc. +1.52 19.63 +0.56 +2.94% 19.63 18.84 13:45
CCSC Country Style Cooking +1.51 9.06 +0.44 +5.10% 9.15 8.35 13:44
PVD Administradora De Fondos De Pensiones +1.50 92.09 +0.20 +0.22% 92.12 91.95 12:21
PFH Cabco TR Jcp 7.625 +1.50 16.10 +0.57 +3.67% 16.71 15.75 13:40
NCS Nci Building Systems +1.49 12.65 +0.26 +2.10% 12.76 12.44 13:40
RGC Regal Entertainment Group +1.49 19.23 +0.23 +1.21% 19.27 18.92 13:45
TISI Team +1.44 39.53 +0.42 +1.07% 39.65 38.76 13:23
KTP Lehman Abs Corp. +1.43 16.10 +0.52 +3.34% 17.00 15.55 13:40
SFE Safeguard Scientifics +1.43 15.20 +0.21 +1.40% 15.20 14.87 13:43
AWF Alliance World Dollar Fund II +1.41 14.98 +0.18 +1.22% 14.98 14.76 13:45
POL Polyone Corp. +1.40 30.47 +0.48 +1.60% 30.51 29.57 13:44
RF Regions Financing TR I +1.38 9.36 +0.18 +1.96% 9.47 9.19 13:45
KED Kayne Anderson Energy Development Compan +1.36 28.39 +0.17 +0.60% 28.53 28.16 13:37
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 12:59
TGT Target Corp. +1.33 64.10 +0.73 +1.15% 64.28 63.29 13:45
NEU Newmarket Corp. +1.33 289.87 +5.97 +2.10% 292.88 282.29 13:36
MPC Marathon Petroleum Corporation +1.32 65.11 +0.97 +1.51% 65.62 64.31 13:45
SWFT Swift Transportation Company +1.31 20.28 +0.44 +2.22% 20.38 19.57 13:45
TOT Totalfinaelf S.A. +1.31 58.95 +0.50 +0.86% 59.25 58.75 13:44
CCM Concord Medical Services +1.31 5.35 +0.13 +2.49% 5.35 5.26 12:41
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.30 15.51 +0.36 +2.38% 16.14 15.21 13:35
TVC Tennessee Valley Authority +1.28 22.20 -0.03 -0.13% 22.52 22.08 13:40
USPH U.S. Physical Therapy +1.26 31.00 +0.73 +2.41% 31.31 30.01 13:00
JBN Select Asset Inc. +1.26 15.49 +0.34 +2.24% 16.20 15.11 13:27
LCM Advent/Claymore Enhanced Growth & +1.26 9.91 +0.06 +0.61% 9.92 9.82 12:29
BMO Bank Of Montreal +1.25 66.68 +0.41 +0.62% 66.81 66.03 13:43
SLF Sun Life Financial Inc. +1.25 32.31 +0.29 +0.91% 32.37 31.95 13:45
TMH Team Health Holdings +1.25 37.44 +0.64 +1.74% 37.64 36.41 13:44
HHY Helios High Yield Fund +1.25 9.95 +0.07 +0.71% 9.95 9.91 13:44
BTE Baytex Energy Corp +1.25 41.86 +0.32 +0.77% 42.03 41.41 13:45
VNTV Vantiv Inc. +1.24 27.49 +0.40 +1.48% 27.53 26.91 13:43
MEG Media General +1.20 13.64 +0.28 +2.10% 13.65 13.17 13:43
NWE Northwestern Corp. +1.20 44.74 +0.67 +1.52% 44.87 43.81 13:44
CYT Cytec Industries Inc. +1.20 80.64 +0.87 +1.09% 80.79 79.98 13:42
NYT New York Times Company +1.19 12.55 +0.26 +2.12% 12.72 12.15 13:44
ACT Actavis Inc. +1.18 144.91 +2.24 +1.57% 145.50 141.35 13:45
SKS Saks Inc. +1.15 15.93 +0.03 +0.19% 15.93 15.90 13:44
ETE Energy Transfer Equity L.P. +1.14 64.55 +0.86 +1.35% 65.95 63.10 13:45
PGI Ptek Holdings +1.13 9.86 +0.18 +1.86% 9.90 9.50 13:38
SUSP Susser Petroleum Partners Lp +1.13 30.65 +0.43 +1.42% 30.99 30.65 13:44
USNA Usana Health Sciences Inc. +1.12 87.44 +1.19 +1.38% 87.97 85.52 13:43
VRX Valeant Pharmaceuticals International +1.12 104.76 +1.47 +1.42% 104.77 102.73 13:44
KORS Michael Kors Holdings Limited +1.12 75.09 +1.10 +1.49% 75.55 73.71 13:45
CNI Canadian National Railway Company +1.11 101.81 +0.87 +0.86% 101.92 100.42 13:45
MCK Mckesson Corp. +1.10 129.44 +1.00 +0.78% 129.77 128.04 13:45
MANU Manchester United Ltd. +1.10 17.54 +0.15 +0.86% 17.64 17.39 13:31
SOL Renesola Ltd +1.08 4.80 +0.35 +7.87% 4.90 4.40 13:45
BT Bt Group Plc +1.08 55.88 +0.79 +1.43% 56.02 55.36 13:43
HIL Hill International +1.08 3.21 +0.06 +1.90% 3.25 3.12 13:39
OXY Occidental Petroleum Corp. +1.07 94.35 +0.77 +0.82% 94.50 93.30 13:45
MGR Affiliated Managers Group Inc +1.07 23.03 +0.05 +0.22% 23.19 23.01 13:36
PMF Pimco Muni +1.06 12.47 +0.11 +0.89% 12.50 12.36 13:32
NVO Novo Nordisk A/S +1.05 169.64 +1.62 +0.96% 170.32 169.55 13:44
PCN Pimco Corporate +1.05 16.89 +0.09 +0.54% 16.91 16.73 13:13
PQ Petroquest Energy Inc +1.04 3.99 +0.01 +0.25% 4.03 3.87 13:44
CVO Cenveo Inc +1.04 2.95 +0.06 +2.08% 2.98 2.87 13:44
KNOP Knot Offshore Partners Lp Commo +1.03 24.50 +0.37 +1.53% 24.90 24.24 13:42
VG Vonage Holdings +1.03 3.17 +0.04 +1.28% 3.18 3.12 13:45
CS Credit Suisse Group +1.02 30.64 +0.36 +1.19% 30.67 30.48 13:44
HCLP Hi-Crush Partners Lp +1.01 27.10 +0.41 +1.54% 27.13 26.50 13:43
TAHO Tahoe Res Inc +0.99 17.40 +0.45 +2.65% 17.55 17.02 13:34
(0)
(0)
