Posted On: 09/27/2013 2:12:28 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, September 27, 2013 2:12:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CERN Cerner Corp. +4.27 54.57 +5.84 +11.98% 54.77 48.50 13:56
ZIOP Ziopharm Oncology Inc +4.14 3.80 +0.62 +19.50% 3.90 3.20 13:56
CGIX Cancer Genetics Inc +4.06 21.00 +4.75 +29.23% 22.85 16.65 13:56
AMCF Andatee China Marine Fuel Services +4.00 2.30 +1.23 +114.95% 2.75 1.20 13:56
SIGA Siga Technologies Inc. +3.83 3.94 +0.27 +7.36% 3.95 3.66 13:51
RNWK Realnetworks +3.48 8.41 +0.38 +4.73% 8.48 7.95 13:55
AEHR Aehr Test Systems +3.41 2.55 +0.64 +33.51% 2.70 2.01 13:38
FINL The Finish Line +3.40 24.19 +1.80 +8.04% 24.46 23.85 13:56
RDA Rda Microelectronics +3.38 15.29 +1.41 +10.16% 15.30 14.93 13:56
IIN Intricon Corp. +3.17 4.25 +0.80 +23.19% 4.70 3.44 13:56
NTGR Netgear +3.16 31.58 +1.76 +5.90% 32.07 29.82 13:56
PZZI Pizza Inn +3.06 7.92 +0.64 +8.79% 8.21 7.31 13:55
CYTR Cytrx Corp. +3.02 3.34 +0.32 +10.60% 3.43 3.06 13:56
TFSL Tfs Financial Corp. +2.96 11.68 +0.49 +4.38% 11.71 11.32 13:56
SREV Servicesource International In +2.93 12.10 +0.73 +6.42% 12.21 11.27 13:56
CSIQ Canadian Solar Inc. +2.82 16.37 +1.10 +7.20% 16.65 15.21 13:56
CSUN China Sunergy Co. +2.81 3.93 +0.67 +20.55% 4.05 3.19 13:56
NVDQ Novadaq Technologies +2.78 16.96 +1.09 +6.87% 17.21 16.04 13:56
VIAB Viacom Inc Cl B +2.70 84.97 +1.16 +1.38% 85.22 83.10 13:56
CXDC China Xd Plastics Company +2.69 4.42 +0.08 +1.84% 4.45 4.31 13:56
HALO Halozyme Therapeutics +2.68 11.39 +0.82 +7.76% 12.15 10.58 13:56
LTON Linktone Ltd +2.68 3.65 +0.40 +12.31% 3.70 3.25 13:55
ADHD Alcobra Ltd. +2.60 18.35 +1.45 +8.58% 18.69 16.70 13:56
HYGS Hydrogenics Corp. +2.59 13.12 +0.98 +8.07% 13.26 12.24 13:54
MOBI Sky-Mobi Limited +2.56 3.82 +0.30 +8.52% 3.82 3.53 13:55
TWER Towerstream Corp. +2.55 2.84 +0.23 +8.81% 2.88 2.54 13:56
MNOV Medicinova +2.48 2.40 +0.12 +5.26% 2.40 2.30 13:26
ATRS Antares Pharma +2.42 4.13 +0.17 +4.29% 4.22 3.98 13:56
ORMP Oramed Pharmaceuticl +2.41 6.50 +0.26 +4.17% 6.68 6.20 12:58
RPTP Raptor Pharmaceutical +2.41 14.61 +0.62 +4.43% 14.66 13.68 13:56
ACAS American Capital +2.40 13.70 +0.39 +2.93% 13.73 13.25 13:56
VIA Viacom Inc Class A +2.40 85.17 +1.08 +1.28% 85.44 83.56 13:52
CALI China Auto Logistics Inc. +2.40 2.43 +0.16 +7.05% 2.59 2.35 13:02
DRCO Dynamics Research Corp. +2.37 7.47 +0.24 +3.32% 7.50 7.20 13:30
FMNB Farmers Natl Banc Corp Oh +2.36 6.26 unch unch 6.35 6.15 13:56
PDLI Pdl Biopharma +2.32 8.22 +0.25 +3.14% 8.24 7.90 13:56
HTBX Heat Biologics Inc. +2.31 13.25 +1.47 +12.48% 13.39 11.77 13:52
PETM Petsmart Inc +2.24 75.93 +1.39 +1.86% 75.95 74.60 13:56
SPPR Supertel Hospitality +2.21 6.60 +0.94 +16.61% 7.21 5.70 13:44
CPLA Capella Education Company +2.20 56.97 +1.81 +3.28% 57.02 54.72 13:56
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
VPRT Vistaprint N.V. +2.11 55.08 +1.34 +2.49% 55.17 53.40 13:56
MDVN Medivation +2.10 59.79 +1.76 +3.03% 60.11 57.68 13:56
USCR U S Concrete +2.07 19.75 +0.77 +4.06% 19.78 18.81 13:53
CELG Celgene Corp. +2.05 154.20 +4.31 +2.88% 154.44 147.95 13:56
NICK Nicholas Financial +2.02 16.50 +0.29 +1.79% 16.55 16.15 13:55
RSOL Real Goods Solar +2.00 2.44 +0.21 +9.42% 2.47 2.18 13:56
GLUU Glu Mobile Inc. +1.99 2.85 +0.20 +7.55% 2.87 2.64 13:56
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
RDCM Radcom Ltd +1.94 4.79 +0.22 +4.81% 5.08 4.65 13:02
SCMP Sucampo Pharmaceuticals +1.90 6.46 +0.26 +4.19% 6.55 6.25 13:50
FOX 21St Century Fox Class B +1.90 33.34 +0.35 +1.06% 33.42 32.86 13:56
OTEX Open Text Corp. +1.89 75.70 +1.31 +1.76% 75.86 74.23 13:55
ICLR Icon Plc +1.87 40.82 +1.03 +2.59% 40.91 39.32 13:56
FOXA 21St Century Fox Class A +1.84 33.34 +0.32 +0.97% 33.43 32.73 13:56
STRZA Starz Series A Liberty Capital +1.82 28.17 +0.33 +1.19% 28.37 27.50 13:56
PENN Penn National Gaming +1.81 55.96 +0.94 +1.71% 56.17 55.00 13:56
ARQL Arqule +1.77 2.67 +0.20 +8.10% 2.94 2.65 13:56
VRML Vermillion +1.77 2.60 +0.15 +6.12% 2.60 2.48 13:56
FNHC 21St Century Holding Company +1.75 9.63 +0.41 +4.45% 9.79 9.18 13:53
CERS Cerus Corp. +1.75 6.34 +0.29 +4.79% 6.43 6.01 13:55
MTSI M/A-Com Technology Solutions Ho +1.74 17.19 +0.44 +2.63% 17.19 16.62 13:16
RDWR Radware Ltd +1.74 14.15 +0.38 +2.76% 14.23 13.60 13:54
YHOO Yahoo! Inc. +1.71 33.70 +0.95 +2.90% 33.85 32.76 13:56
VVTV Valuevision Media +1.70 4.51 +0.22 +5.13% 4.57 4.26 13:56
FNSR Finisar Corp. +1.68 23.44 +0.76 +3.35% 23.53 22.40 13:56
EXAC Exactech +1.68 20.27 +0.51 +2.58% 20.33 19.81 13:55
BONA Bona Film Group Limited +1.66 5.12 +0.17 +3.43% 5.19 4.95 13:56
TIVO Tivo Inc. +1.60 12.52 +0.18 +1.46% 12.57 12.17 13:56
ACAD Acadia Pharmaceuticals Inc. +1.60 27.22 +1.01 +3.85% 27.70 26.05 13:56
SORL Sorl Auto Parts +1.59 3.65 +0.14 +3.99% 3.74 3.51 13:46
HOLX Hologic +1.59 20.91 +0.50 +2.45% 21.11 20.26 13:56
CTCT Constant Contact +1.59 23.96 +0.64 +2.74% 23.97 23.04 13:56
SCLN Sciclone Pharmaceuticals +1.59 5.18 +0.11 +2.17% 5.19 5.01 13:54
GERN Geron Corp. +1.57 3.83 +0.48 +14.33% 3.84 3.35 13:56
ENTG Entegris +1.56 10.18 +0.12 +1.19% 10.23 10.00 13:56
VTSS Vitesse Semicond +1.56 3.07 +0.09 +3.02% 3.08 2.99 13:56
FIRE Sourcefire +1.55 75.95 +0.06 +0.08% 75.99 75.87 13:56
QGEN Qiagen N.V. +1.54 21.89 +0.41 +1.91% 21.90 21.50 13:56
IPAS Ipass Inc. +1.54 2.01 +0.07 +3.61% 2.03 1.87 13:56
CHCO City Holding Company +1.52 43.98 +0.79 +1.83% 43.98 42.55 13:43
WCRX Warner Chilcott Plc +1.50 23.21 +0.37 +1.62% 23.28 22.71 13:56
PPC Pilgrim's Pride Corp. +1.50 17.26 +0.46 +2.74% 17.33 16.59 13:56
NXST Nexstar Broadcasting Group +1.48 44.63 +1.40 +3.24% 44.79 42.39 13:56
MLNX Mellanox Technologies +1.47 36.10 +0.81 +2.30% 36.30 35.00 13:56
TESO Tesco Corp. +1.47 16.91 +0.31 +1.87% 16.95 16.30 13:56
LVNTA Liberty Interactive Corporation +1.46 89.50 +1.28 +1.45% 89.87 87.22 13:55
ORBC Orbcomm Inc. +1.45 5.13 +0.13 +2.60% 5.14 5.02 13:55
HWKN Hawkins +1.44 38.08 +0.73 +1.95% 38.19 37.27 13:26
VTUS Ventrus Biosciences +1.43 3.02 +0.20 +7.09% 3.13 2.90 13:48
VRNG Vringo +1.43 2.99 +0.07 +2.40% 3.03 2.85 13:56
HCKT The Hackett Group +1.43 7.02 +0.16 +2.33% 7.13 6.81 13:54
CMCSA Comcast Corp. +1.41 44.72 +0.62 +1.41% 44.87 43.94 13:56
CTAS Cintas Corp. +1.40 51.21 +0.33 +0.65% 51.35 50.32 13:56
TESS Tessco Technologies Inc. +1.40 33.96 +0.46 +1.37% 34.32 33.23 13:39
NRCIA National Research Corporation +1.39 18.50 +0.73 +4.11% 18.63 17.34 13:38
MSFT Microsoft Corp. +1.37 33.45 +0.68 +2.08% 33.75 32.87 13:56
AGIO Agios Pharmaceuticals Inc. +1.36 28.70 +1.26 +4.59% 28.96 27.10 13:56
CMCSK Comcast Corp. +1.35 43.11 +0.51 +1.20% 43.22 42.48 13:56
AKRX Akorn +1.34 19.05 +0.44 +2.36% 19.22 18.44 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CERN Cerner Corp. +4.27 54.57 +5.84 +11.98% 54.77 48.50 13:56
ZIOP Ziopharm Oncology Inc +4.14 3.80 +0.62 +19.50% 3.90 3.20 13:56
CGIX Cancer Genetics Inc +4.06 21.00 +4.75 +29.23% 22.85 16.65 13:56
AMCF Andatee China Marine Fuel Services +4.00 2.30 +1.23 +114.95% 2.75 1.20 13:56
SIGA Siga Technologies Inc. +3.83 3.94 +0.27 +7.36% 3.95 3.66 13:51
RNWK Realnetworks +3.48 8.41 +0.38 +4.73% 8.48 7.95 13:55
AEHR Aehr Test Systems +3.41 2.55 +0.64 +33.51% 2.70 2.01 13:38
FINL The Finish Line +3.40 24.19 +1.80 +8.04% 24.46 23.85 13:56
RDA Rda Microelectronics +3.38 15.29 +1.41 +10.16% 15.30 14.93 13:56
IIN Intricon Corp. +3.17 4.25 +0.80 +23.19% 4.70 3.44 13:56
NTGR Netgear +3.16 31.58 +1.76 +5.90% 32.07 29.82 13:56
PZZI Pizza Inn +3.06 7.92 +0.64 +8.79% 8.21 7.31 13:55
CYTR Cytrx Corp. +3.02 3.34 +0.32 +10.60% 3.43 3.06 13:56
TFSL Tfs Financial Corp. +2.96 11.68 +0.49 +4.38% 11.71 11.32 13:56
SREV Servicesource International In +2.93 12.10 +0.73 +6.42% 12.21 11.27 13:56
CSIQ Canadian Solar Inc. +2.82 16.37 +1.10 +7.20% 16.65 15.21 13:56
CSUN China Sunergy Co. +2.81 3.93 +0.67 +20.55% 4.05 3.19 13:56
NVDQ Novadaq Technologies +2.78 16.96 +1.09 +6.87% 17.21 16.04 13:56
VIAB Viacom Inc Cl B +2.70 84.97 +1.16 +1.38% 85.22 83.10 13:56
CXDC China Xd Plastics Company +2.69 4.42 +0.08 +1.84% 4.45 4.31 13:56
HALO Halozyme Therapeutics +2.68 11.39 +0.82 +7.76% 12.15 10.58 13:56
LTON Linktone Ltd +2.68 3.65 +0.40 +12.31% 3.70 3.25 13:55
ADHD Alcobra Ltd. +2.60 18.35 +1.45 +8.58% 18.69 16.70 13:56
HYGS Hydrogenics Corp. +2.59 13.12 +0.98 +8.07% 13.26 12.24 13:54
MOBI Sky-Mobi Limited +2.56 3.82 +0.30 +8.52% 3.82 3.53 13:55
TWER Towerstream Corp. +2.55 2.84 +0.23 +8.81% 2.88 2.54 13:56
MNOV Medicinova +2.48 2.40 +0.12 +5.26% 2.40 2.30 13:26
ATRS Antares Pharma +2.42 4.13 +0.17 +4.29% 4.22 3.98 13:56
ORMP Oramed Pharmaceuticl +2.41 6.50 +0.26 +4.17% 6.68 6.20 12:58
RPTP Raptor Pharmaceutical +2.41 14.61 +0.62 +4.43% 14.66 13.68 13:56
ACAS American Capital +2.40 13.70 +0.39 +2.93% 13.73 13.25 13:56
VIA Viacom Inc Class A +2.40 85.17 +1.08 +1.28% 85.44 83.56 13:52
CALI China Auto Logistics Inc. +2.40 2.43 +0.16 +7.05% 2.59 2.35 13:02
DRCO Dynamics Research Corp. +2.37 7.47 +0.24 +3.32% 7.50 7.20 13:30
FMNB Farmers Natl Banc Corp Oh +2.36 6.26 unch unch 6.35 6.15 13:56
PDLI Pdl Biopharma +2.32 8.22 +0.25 +3.14% 8.24 7.90 13:56
HTBX Heat Biologics Inc. +2.31 13.25 +1.47 +12.48% 13.39 11.77 13:52
PETM Petsmart Inc +2.24 75.93 +1.39 +1.86% 75.95 74.60 13:56
SPPR Supertel Hospitality +2.21 6.60 +0.94 +16.61% 7.21 5.70 13:44
CPLA Capella Education Company +2.20 56.97 +1.81 +3.28% 57.02 54.72 13:56
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
VPRT Vistaprint N.V. +2.11 55.08 +1.34 +2.49% 55.17 53.40 13:56
MDVN Medivation +2.10 59.79 +1.76 +3.03% 60.11 57.68 13:56
USCR U S Concrete +2.07 19.75 +0.77 +4.06% 19.78 18.81 13:53
CELG Celgene Corp. +2.05 154.20 +4.31 +2.88% 154.44 147.95 13:56
NICK Nicholas Financial +2.02 16.50 +0.29 +1.79% 16.55 16.15 13:55
RSOL Real Goods Solar +2.00 2.44 +0.21 +9.42% 2.47 2.18 13:56
GLUU Glu Mobile Inc. +1.99 2.85 +0.20 +7.55% 2.87 2.64 13:56
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
RDCM Radcom Ltd +1.94 4.79 +0.22 +4.81% 5.08 4.65 13:02
SCMP Sucampo Pharmaceuticals +1.90 6.46 +0.26 +4.19% 6.55 6.25 13:50
FOX 21St Century Fox Class B +1.90 33.34 +0.35 +1.06% 33.42 32.86 13:56
OTEX Open Text Corp. +1.89 75.70 +1.31 +1.76% 75.86 74.23 13:55
ICLR Icon Plc +1.87 40.82 +1.03 +2.59% 40.91 39.32 13:56
FOXA 21St Century Fox Class A +1.84 33.34 +0.32 +0.97% 33.43 32.73 13:56
STRZA Starz Series A Liberty Capital +1.82 28.17 +0.33 +1.19% 28.37 27.50 13:56
PENN Penn National Gaming +1.81 55.96 +0.94 +1.71% 56.17 55.00 13:56
ARQL Arqule +1.77 2.67 +0.20 +8.10% 2.94 2.65 13:56
VRML Vermillion +1.77 2.60 +0.15 +6.12% 2.60 2.48 13:56
FNHC 21St Century Holding Company +1.75 9.63 +0.41 +4.45% 9.79 9.18 13:53
CERS Cerus Corp. +1.75 6.34 +0.29 +4.79% 6.43 6.01 13:55
MTSI M/A-Com Technology Solutions Ho +1.74 17.19 +0.44 +2.63% 17.19 16.62 13:16
RDWR Radware Ltd +1.74 14.15 +0.38 +2.76% 14.23 13.60 13:54
YHOO Yahoo! Inc. +1.71 33.70 +0.95 +2.90% 33.85 32.76 13:56
VVTV Valuevision Media +1.70 4.51 +0.22 +5.13% 4.57 4.26 13:56
FNSR Finisar Corp. +1.68 23.44 +0.76 +3.35% 23.53 22.40 13:56
EXAC Exactech +1.68 20.27 +0.51 +2.58% 20.33 19.81 13:55
BONA Bona Film Group Limited +1.66 5.12 +0.17 +3.43% 5.19 4.95 13:56
TIVO Tivo Inc. +1.60 12.52 +0.18 +1.46% 12.57 12.17 13:56
ACAD Acadia Pharmaceuticals Inc. +1.60 27.22 +1.01 +3.85% 27.70 26.05 13:56
SORL Sorl Auto Parts +1.59 3.65 +0.14 +3.99% 3.74 3.51 13:46
HOLX Hologic +1.59 20.91 +0.50 +2.45% 21.11 20.26 13:56
CTCT Constant Contact +1.59 23.96 +0.64 +2.74% 23.97 23.04 13:56
SCLN Sciclone Pharmaceuticals +1.59 5.18 +0.11 +2.17% 5.19 5.01 13:54
GERN Geron Corp. +1.57 3.83 +0.48 +14.33% 3.84 3.35 13:56
ENTG Entegris +1.56 10.18 +0.12 +1.19% 10.23 10.00 13:56
VTSS Vitesse Semicond +1.56 3.07 +0.09 +3.02% 3.08 2.99 13:56
FIRE Sourcefire +1.55 75.95 +0.06 +0.08% 75.99 75.87 13:56
QGEN Qiagen N.V. +1.54 21.89 +0.41 +1.91% 21.90 21.50 13:56
IPAS Ipass Inc. +1.54 2.01 +0.07 +3.61% 2.03 1.87 13:56
CHCO City Holding Company +1.52 43.98 +0.79 +1.83% 43.98 42.55 13:43
WCRX Warner Chilcott Plc +1.50 23.21 +0.37 +1.62% 23.28 22.71 13:56
PPC Pilgrim's Pride Corp. +1.50 17.26 +0.46 +2.74% 17.33 16.59 13:56
NXST Nexstar Broadcasting Group +1.48 44.63 +1.40 +3.24% 44.79 42.39 13:56
MLNX Mellanox Technologies +1.47 36.10 +0.81 +2.30% 36.30 35.00 13:56
TESO Tesco Corp. +1.47 16.91 +0.31 +1.87% 16.95 16.30 13:56
LVNTA Liberty Interactive Corporation +1.46 89.50 +1.28 +1.45% 89.87 87.22 13:55
ORBC Orbcomm Inc. +1.45 5.13 +0.13 +2.60% 5.14 5.02 13:55
HWKN Hawkins +1.44 38.08 +0.73 +1.95% 38.19 37.27 13:26
VTUS Ventrus Biosciences +1.43 3.02 +0.20 +7.09% 3.13 2.90 13:48
VRNG Vringo +1.43 2.99 +0.07 +2.40% 3.03 2.85 13:56
HCKT The Hackett Group +1.43 7.02 +0.16 +2.33% 7.13 6.81 13:54
CMCSA Comcast Corp. +1.41 44.72 +0.62 +1.41% 44.87 43.94 13:56
CTAS Cintas Corp. +1.40 51.21 +0.33 +0.65% 51.35 50.32 13:56
TESS Tessco Technologies Inc. +1.40 33.96 +0.46 +1.37% 34.32 33.23 13:39
NRCIA National Research Corporation +1.39 18.50 +0.73 +4.11% 18.63 17.34 13:38
MSFT Microsoft Corp. +1.37 33.45 +0.68 +2.08% 33.75 32.87 13:56
AGIO Agios Pharmaceuticals Inc. +1.36 28.70 +1.26 +4.59% 28.96 27.10 13:56
CMCSK Comcast Corp. +1.35 43.11 +0.51 +1.20% 43.22 42.48 13:56
AKRX Akorn +1.34 19.05 +0.44 +2.36% 19.22 18.44 13:56
(0)
(0)
