Posted On: 09/27/2013 1:55:31 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, September 27, 2013 1:55:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CERN Cerner Corp. +4.23 53.45 +4.72 +9.69% 53.83 48.50 13:39
CGIX Cancer Genetics Inc +4.21 22.67 +6.42 +39.51% 22.85 16.65 13:39
ZIOP Ziopharm Oncology Inc +4.18 3.80 +0.62 +19.50% 3.90 3.20 13:39
AMCF Andatee China Marine Fuel Services +3.93 2.24 +1.17 +109.35% 2.75 1.20 13:38
RNWK Realnetworks +3.77 8.47 +0.44 +5.48% 8.48 7.95 13:38
NKE Nike +3.71 73.78 +3.44 +4.89% 75.25 73.51 13:39
SIGA Siga Technologies Inc. +3.61 3.90 +0.23 +6.27% 3.95 3.66 13:29
TSL Trina Solar Limited +3.49 14.91 +2.07 +16.12% 15.24 13.41 13:39
FINL The Finish Line +3.42 24.20 +1.81 +8.08% 24.46 23.85 13:39
IIN Intricon Corp. +3.34 4.25 +0.80 +23.19% 4.70 3.44 13:37
RDA Rda Microelectronics +3.23 15.18 +1.30 +9.37% 15.25 14.93 13:39
PZZI Pizza Inn +3.23 7.99 +0.71 +9.75% 8.21 7.31 13:39
NTGR Netgear +3.20 31.65 +1.83 +6.14% 32.07 29.82 13:38
AEHR Aehr Test Systems +3.08 2.55 +0.64 +33.51% 2.70 2.01 13:38
BSBR Banco Santander Brasil Sa +3.04 6.95 +0.40 +6.11% 7.10 6.88 13:39
ONE Higher One Holdings +2.98 7.52 +0.52 +7.43% 7.71 6.97 13:39
HALO Halozyme Therapeutics +2.91 11.54 +0.97 +9.18% 12.15 10.58 13:39
FL Footlocker Inc +2.91 34.12 +1.36 +4.15% 34.20 33.51 13:39
TFSL Tfs Financial Corp. +2.91 11.68 +0.49 +4.38% 11.71 11.32 13:39
NVDQ Novadaq Technologies +2.89 16.95 +1.08 +6.81% 17.21 16.04 13:38
SREV Servicesource International In +2.75 12.08 +0.71 +6.24% 12.10 11.27 13:39
VIAB Viacom Inc Cl B +2.71 84.98 +1.17 +1.40% 85.22 83.10 13:39
CXDC China Xd Plastics Company +2.69 4.45 +0.11 +2.53% 4.45 4.31 13:20
CSUN China Sunergy Co. +2.65 3.88 +0.62 +19.02% 4.05 3.19 13:35
CSIQ Canadian Solar Inc. +2.64 16.33 +1.06 +6.94% 16.65 15.21 13:39
TWER Towerstream Corp. +2.55 2.84 +0.23 +8.81% 2.88 2.54 13:39
HYGS Hydrogenics Corp. +2.53 12.97 +0.83 +6.84% 13.00 12.24 13:29
LTON Linktone Ltd +2.51 3.65 +0.40 +12.31% 3.70 3.25 13:24
MNOV Medicinova +2.48 2.40 +0.12 +5.26% 2.40 2.30 13:26
LYV Live Nation Entertainment +2.48 18.41 +0.60 +3.37% 18.43 17.75 13:39
WAL Western Alliance Bancorporation +2.45 18.83 +0.67 +3.69% 18.95 18.22 13:39
ADHD Alcobra Ltd. +2.45 18.69 +1.79 +10.59% 18.69 16.70 13:38
MOBI Sky-Mobi Limited +2.44 3.79 +0.27 +7.67% 3.82 3.53 13:37
CO China Cord Blood Corporation. +2.42 3.70 +0.24 +6.94% 3.77 3.30 13:39
RPTP Raptor Pharmaceutical +2.41 14.60 +0.61 +4.36% 14.66 13.68 13:38
ORMP Oramed Pharmaceuticl +2.41 6.50 +0.26 +4.17% 6.68 6.20 12:58
CALI China Auto Logistics Inc. +2.40 2.43 +0.16 +7.05% 2.59 2.35 13:02
VIA Viacom Inc Class A +2.40 85.16 +1.07 +1.27% 85.44 83.56 13:33
DRCO Dynamics Research Corp. +2.37 7.47 +0.24 +3.32% 7.50 7.20 13:30
CYTR Cytrx Corp. +2.36 3.27 +0.25 +8.28% 3.43 3.06 13:39
THO Thor Industries +2.32 58.42 +1.99 +3.53% 59.16 56.11 13:39
ATRS Antares Pharma +2.32 4.15 +0.19 +4.80% 4.22 3.98 13:39
ACAS American Capital +2.23 13.67 +0.36 +2.70% 13.73 13.25 13:37
TWX Time Warner Inc. +2.19 66.15 +1.28 +1.97% 66.27 64.49 13:39
HTBX Heat Biologics Inc. +2.18 13.25 +1.47 +12.48% 13.39 11.77 13:37
GLUU Glu Mobile Inc. +2.16 2.85 +0.20 +7.55% 2.87 2.64 13:39
LIN Lin Media Llc +2.16 20.31 +0.65 +3.31% 20.35 19.45 13:38
YGE Yingli Green Energy Holding Company +2.15 6.67 +0.57 +9.34% 6.82 6.33 13:39
VPRT Vistaprint N.V. +2.15 55.01 +1.27 +2.36% 55.06 53.40 13:39
NICK Nicholas Financial +2.13 16.50 +0.29 +1.79% 16.55 16.15 13:37
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
SPPR Supertel Hospitality +2.11 6.54 +0.88 +15.55% 7.21 5.70 13:33
USCR U S Concrete +2.07 19.71 +0.73 +3.85% 19.78 18.81 13:33
I Intelsat S.A. Common Shares +2.05 24.78 +1.08 +4.56% 24.80 23.37 13:39
RESI Altisource Residential Corporat +2.04 23.05 +0.95 +4.30% 23.05 21.95 13:39
OTEX Open Text Corp. +2.04 75.84 +1.45 +1.95% 75.86 74.23 13:39
PETM Petsmart Inc +2.01 75.75 +1.21 +1.62% 75.82 74.60 13:39
PDLI Pdl Biopharma +2.01 8.19 +0.22 +2.76% 8.23 7.90 13:39
NAVB Neoprobe Corp. +2.00 2.71 +0.11 +4.23% 2.75 2.60 13:38
ARQL Arqule +2.00 2.68 +0.21 +8.50% 2.94 2.65 13:39
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
RNO Rhino Resource Partners Lp +1.98 12.50 +0.25 +2.04% 12.50 12.16 13:37
MHR Magnum Hunter Resources Corp. +1.96 6.26 +0.39 +6.64% 6.37 5.79 13:39
CELG Celgene Corp. +1.96 153.82 +3.93 +2.62% 154.44 147.95 13:39
RDCM Radcom Ltd +1.94 4.79 +0.22 +4.81% 5.08 4.65 13:02
PNK Pinnacle Entertainment +1.94 25.25 +0.52 +2.10% 25.29 24.47 13:39
KOG Kodiak Oil +1.93 12.09 +0.31 +2.63% 12.22 11.64 13:39
SCMP Sucampo Pharmaceuticals +1.93 6.47 +0.27 +4.35% 6.55 6.25 13:37
MDVN Medivation +1.91 59.53 +1.50 +2.58% 60.11 57.68 13:39
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.45 4.39 13:34
CPLA Capella Education Company +1.86 56.75 +1.59 +2.88% 56.75 54.72 13:39
IMAX Imax Corp. +1.85 29.84 +0.63 +2.16% 29.84 29.09 13:39
FOX 21St Century Fox Class B +1.85 33.33 +0.34 +1.03% 33.42 32.86 13:39
PENN Penn National Gaming +1.84 56.06 +1.04 +1.89% 56.17 55.00 13:39
ICLR Icon Plc +1.83 40.76 +0.97 +2.44% 40.76 39.32 13:38
DRII Diamond Resorts International +1.83 19.16 +0.71 +3.85% 19.42 18.15 13:37
RSOL Real Goods Solar +1.82 2.40 +0.17 +7.62% 2.47 2.18 13:39
PFE Pfizer +1.79 28.89 +0.37 +1.30% 29.00 28.36 13:39
FNHC 21St Century Holding Company +1.79 9.65 +0.43 +4.66% 9.79 9.18 13:39
VVTV Valuevision Media +1.78 4.53 +0.24 +5.59% 4.57 4.26 13:39
HF Hff Inc. +1.77 25.13 +0.63 +2.57% 25.21 24.18 13:36
STRZA Starz Series A Liberty Capital +1.77 28.13 +0.29 +1.04% 28.37 27.50 13:39
FOXA 21St Century Fox Class A +1.76 33.33 +0.31 +0.94% 33.43 32.73 13:39
BLOX Infoblox Inc. +1.74 42.56 +2.81 +7.07% 43.05 39.26 13:39
MTSI M/A-Com Technology Solutions Ho +1.74 17.19 +0.44 +2.63% 17.19 16.62 13:16
PBA Pembina Pipeline Cor +1.74 33.33 +0.48 +1.46% 33.34 32.73 13:37
TTI Tetra Technologies +1.73 12.59 +0.30 +2.44% 12.61 12.17 13:39
VTSS Vitesse Semicond +1.73 3.07 +0.09 +3.02% 3.08 2.99 13:38
SSW Seaspan Corp. +1.73 24.40 +0.43 +1.79% 24.49 23.92 13:32
HOS Hornbeck Offshore Services +1.73 58.56 +1.52 +2.66% 58.57 56.44 13:39
RDWR Radware Ltd +1.70 14.13 +0.36 +2.61% 14.23 13.60 13:36
XEC Cimarex Energy Co +1.70 97.48 +1.69 +1.76% 97.60 94.93 13:39
WGP Western Gas Eqty Partners Lp +1.68 37.32 +0.84 +2.30% 37.37 36.46 13:08
YHOO Yahoo! Inc. +1.66 33.66 +0.91 +2.78% 33.85 32.76 13:39
TER Teradyne +1.66 16.72 +0.26 +1.58% 16.75 16.32 13:39
BONA Bona Film Group Limited +1.66 5.12 +0.17 +3.43% 5.19 4.95 13:38
WPO Washington Post Company +1.62 611.50 +8.12 +1.35% 611.75 599.58 13:39
AAV Advantage Oil & Gas Ltd +1.61 3.77 +0.12 +3.29% 3.79 3.62 13:39
NRCIA National Research Corporation +1.60 18.50 +0.73 +4.11% 18.63 17.34 13:38
TESO Tesco Corp. +1.59 16.94 +0.34 +2.05% 16.95 16.30 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CERN Cerner Corp. +4.23 53.45 +4.72 +9.69% 53.83 48.50 13:39
CGIX Cancer Genetics Inc +4.21 22.67 +6.42 +39.51% 22.85 16.65 13:39
ZIOP Ziopharm Oncology Inc +4.18 3.80 +0.62 +19.50% 3.90 3.20 13:39
AMCF Andatee China Marine Fuel Services +3.93 2.24 +1.17 +109.35% 2.75 1.20 13:38
RNWK Realnetworks +3.77 8.47 +0.44 +5.48% 8.48 7.95 13:38
NKE Nike +3.71 73.78 +3.44 +4.89% 75.25 73.51 13:39
SIGA Siga Technologies Inc. +3.61 3.90 +0.23 +6.27% 3.95 3.66 13:29
TSL Trina Solar Limited +3.49 14.91 +2.07 +16.12% 15.24 13.41 13:39
FINL The Finish Line +3.42 24.20 +1.81 +8.08% 24.46 23.85 13:39
IIN Intricon Corp. +3.34 4.25 +0.80 +23.19% 4.70 3.44 13:37
RDA Rda Microelectronics +3.23 15.18 +1.30 +9.37% 15.25 14.93 13:39
PZZI Pizza Inn +3.23 7.99 +0.71 +9.75% 8.21 7.31 13:39
NTGR Netgear +3.20 31.65 +1.83 +6.14% 32.07 29.82 13:38
AEHR Aehr Test Systems +3.08 2.55 +0.64 +33.51% 2.70 2.01 13:38
BSBR Banco Santander Brasil Sa +3.04 6.95 +0.40 +6.11% 7.10 6.88 13:39
ONE Higher One Holdings +2.98 7.52 +0.52 +7.43% 7.71 6.97 13:39
HALO Halozyme Therapeutics +2.91 11.54 +0.97 +9.18% 12.15 10.58 13:39
FL Footlocker Inc +2.91 34.12 +1.36 +4.15% 34.20 33.51 13:39
TFSL Tfs Financial Corp. +2.91 11.68 +0.49 +4.38% 11.71 11.32 13:39
NVDQ Novadaq Technologies +2.89 16.95 +1.08 +6.81% 17.21 16.04 13:38
SREV Servicesource International In +2.75 12.08 +0.71 +6.24% 12.10 11.27 13:39
VIAB Viacom Inc Cl B +2.71 84.98 +1.17 +1.40% 85.22 83.10 13:39
CXDC China Xd Plastics Company +2.69 4.45 +0.11 +2.53% 4.45 4.31 13:20
CSUN China Sunergy Co. +2.65 3.88 +0.62 +19.02% 4.05 3.19 13:35
CSIQ Canadian Solar Inc. +2.64 16.33 +1.06 +6.94% 16.65 15.21 13:39
TWER Towerstream Corp. +2.55 2.84 +0.23 +8.81% 2.88 2.54 13:39
HYGS Hydrogenics Corp. +2.53 12.97 +0.83 +6.84% 13.00 12.24 13:29
LTON Linktone Ltd +2.51 3.65 +0.40 +12.31% 3.70 3.25 13:24
MNOV Medicinova +2.48 2.40 +0.12 +5.26% 2.40 2.30 13:26
LYV Live Nation Entertainment +2.48 18.41 +0.60 +3.37% 18.43 17.75 13:39
WAL Western Alliance Bancorporation +2.45 18.83 +0.67 +3.69% 18.95 18.22 13:39
ADHD Alcobra Ltd. +2.45 18.69 +1.79 +10.59% 18.69 16.70 13:38
MOBI Sky-Mobi Limited +2.44 3.79 +0.27 +7.67% 3.82 3.53 13:37
CO China Cord Blood Corporation. +2.42 3.70 +0.24 +6.94% 3.77 3.30 13:39
RPTP Raptor Pharmaceutical +2.41 14.60 +0.61 +4.36% 14.66 13.68 13:38
ORMP Oramed Pharmaceuticl +2.41 6.50 +0.26 +4.17% 6.68 6.20 12:58
CALI China Auto Logistics Inc. +2.40 2.43 +0.16 +7.05% 2.59 2.35 13:02
VIA Viacom Inc Class A +2.40 85.16 +1.07 +1.27% 85.44 83.56 13:33
DRCO Dynamics Research Corp. +2.37 7.47 +0.24 +3.32% 7.50 7.20 13:30
CYTR Cytrx Corp. +2.36 3.27 +0.25 +8.28% 3.43 3.06 13:39
THO Thor Industries +2.32 58.42 +1.99 +3.53% 59.16 56.11 13:39
ATRS Antares Pharma +2.32 4.15 +0.19 +4.80% 4.22 3.98 13:39
ACAS American Capital +2.23 13.67 +0.36 +2.70% 13.73 13.25 13:37
TWX Time Warner Inc. +2.19 66.15 +1.28 +1.97% 66.27 64.49 13:39
HTBX Heat Biologics Inc. +2.18 13.25 +1.47 +12.48% 13.39 11.77 13:37
GLUU Glu Mobile Inc. +2.16 2.85 +0.20 +7.55% 2.87 2.64 13:39
LIN Lin Media Llc +2.16 20.31 +0.65 +3.31% 20.35 19.45 13:38
YGE Yingli Green Energy Holding Company +2.15 6.67 +0.57 +9.34% 6.82 6.33 13:39
VPRT Vistaprint N.V. +2.15 55.01 +1.27 +2.36% 55.06 53.40 13:39
NICK Nicholas Financial +2.13 16.50 +0.29 +1.79% 16.55 16.15 13:37
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
SPPR Supertel Hospitality +2.11 6.54 +0.88 +15.55% 7.21 5.70 13:33
USCR U S Concrete +2.07 19.71 +0.73 +3.85% 19.78 18.81 13:33
I Intelsat S.A. Common Shares +2.05 24.78 +1.08 +4.56% 24.80 23.37 13:39
RESI Altisource Residential Corporat +2.04 23.05 +0.95 +4.30% 23.05 21.95 13:39
OTEX Open Text Corp. +2.04 75.84 +1.45 +1.95% 75.86 74.23 13:39
PETM Petsmart Inc +2.01 75.75 +1.21 +1.62% 75.82 74.60 13:39
PDLI Pdl Biopharma +2.01 8.19 +0.22 +2.76% 8.23 7.90 13:39
NAVB Neoprobe Corp. +2.00 2.71 +0.11 +4.23% 2.75 2.60 13:38
ARQL Arqule +2.00 2.68 +0.21 +8.50% 2.94 2.65 13:39
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
RNO Rhino Resource Partners Lp +1.98 12.50 +0.25 +2.04% 12.50 12.16 13:37
MHR Magnum Hunter Resources Corp. +1.96 6.26 +0.39 +6.64% 6.37 5.79 13:39
CELG Celgene Corp. +1.96 153.82 +3.93 +2.62% 154.44 147.95 13:39
RDCM Radcom Ltd +1.94 4.79 +0.22 +4.81% 5.08 4.65 13:02
PNK Pinnacle Entertainment +1.94 25.25 +0.52 +2.10% 25.29 24.47 13:39
KOG Kodiak Oil +1.93 12.09 +0.31 +2.63% 12.22 11.64 13:39
SCMP Sucampo Pharmaceuticals +1.93 6.47 +0.27 +4.35% 6.55 6.25 13:37
MDVN Medivation +1.91 59.53 +1.50 +2.58% 60.11 57.68 13:39
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.45 4.39 13:34
CPLA Capella Education Company +1.86 56.75 +1.59 +2.88% 56.75 54.72 13:39
IMAX Imax Corp. +1.85 29.84 +0.63 +2.16% 29.84 29.09 13:39
FOX 21St Century Fox Class B +1.85 33.33 +0.34 +1.03% 33.42 32.86 13:39
PENN Penn National Gaming +1.84 56.06 +1.04 +1.89% 56.17 55.00 13:39
ICLR Icon Plc +1.83 40.76 +0.97 +2.44% 40.76 39.32 13:38
DRII Diamond Resorts International +1.83 19.16 +0.71 +3.85% 19.42 18.15 13:37
RSOL Real Goods Solar +1.82 2.40 +0.17 +7.62% 2.47 2.18 13:39
PFE Pfizer +1.79 28.89 +0.37 +1.30% 29.00 28.36 13:39
FNHC 21St Century Holding Company +1.79 9.65 +0.43 +4.66% 9.79 9.18 13:39
VVTV Valuevision Media +1.78 4.53 +0.24 +5.59% 4.57 4.26 13:39
HF Hff Inc. +1.77 25.13 +0.63 +2.57% 25.21 24.18 13:36
STRZA Starz Series A Liberty Capital +1.77 28.13 +0.29 +1.04% 28.37 27.50 13:39
FOXA 21St Century Fox Class A +1.76 33.33 +0.31 +0.94% 33.43 32.73 13:39
BLOX Infoblox Inc. +1.74 42.56 +2.81 +7.07% 43.05 39.26 13:39
MTSI M/A-Com Technology Solutions Ho +1.74 17.19 +0.44 +2.63% 17.19 16.62 13:16
PBA Pembina Pipeline Cor +1.74 33.33 +0.48 +1.46% 33.34 32.73 13:37
TTI Tetra Technologies +1.73 12.59 +0.30 +2.44% 12.61 12.17 13:39
VTSS Vitesse Semicond +1.73 3.07 +0.09 +3.02% 3.08 2.99 13:38
SSW Seaspan Corp. +1.73 24.40 +0.43 +1.79% 24.49 23.92 13:32
HOS Hornbeck Offshore Services +1.73 58.56 +1.52 +2.66% 58.57 56.44 13:39
RDWR Radware Ltd +1.70 14.13 +0.36 +2.61% 14.23 13.60 13:36
XEC Cimarex Energy Co +1.70 97.48 +1.69 +1.76% 97.60 94.93 13:39
WGP Western Gas Eqty Partners Lp +1.68 37.32 +0.84 +2.30% 37.37 36.46 13:08
YHOO Yahoo! Inc. +1.66 33.66 +0.91 +2.78% 33.85 32.76 13:39
TER Teradyne +1.66 16.72 +0.26 +1.58% 16.75 16.32 13:39
BONA Bona Film Group Limited +1.66 5.12 +0.17 +3.43% 5.19 4.95 13:38
WPO Washington Post Company +1.62 611.50 +8.12 +1.35% 611.75 599.58 13:39
AAV Advantage Oil & Gas Ltd +1.61 3.77 +0.12 +3.29% 3.79 3.62 13:39
NRCIA National Research Corporation +1.60 18.50 +0.73 +4.11% 18.63 17.34 13:38
TESO Tesco Corp. +1.59 16.94 +0.34 +2.05% 16.95 16.30 13:39
(0)
(0)
