Posted On: 09/27/2013 1:04:09 PM
Post# of 39348
AMEX Most Active Stocks Friday, September 27, 2013 1:03:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +2.53 2.74 +0.14 +5.38% 2.75 2.60 12:48
GTT Global Telcom & Technology Inc. +1.94 5.69 +0.49 +9.42% 5.93 5.29 12:42
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 12:39
SYRG Synergy Resources Cp +1.77 9.80 +0.25 +2.62% 9.90 9.57 12:47
MHE Massachusetts Health And Education Tax +1.30 12.32 +0.13 +1.07% 12.33 12.25 10:59
CCF Chase Corp. +1.13 29.95 +0.42 +1.42% 29.95 29.33 11:54
MHR-C Magnum Hunter Resour +1.05 25.22 +0.10 +0.40% 25.48 24.95 12:35
BTN Ballantyne Strong Inc +1.04 4.27 +0.05 +1.18% 4.30 4.24 12:29
NG Novagold Resources Inc New +1.02 2.33 +0.10 +4.48% 2.35 2.28 12:48
SBI Western Asset Intermediate Fund Inc +0.94 9.12 +0.04 +0.44% 9.14 9.09 12:29
PLX Protalix Biotherapeutics +0.92 4.60 +0.18 +4.07% 4.67 4.38 12:47
CH Aberdeen Chile Fund +0.91 13.75 +0.21 +1.55% 13.80 13.53 12:40
NMZ Nuveen Muni High Income Opportunity +0.85 11.90 +0.11 +0.93% 11.94 11.74 12:39
PIP Pharmathene Inc +0.81 2.16 +0.05 +2.37% 2.27 2.13 12:48
LCI Lannett Co Inc +0.80 20.77 +0.42 +2.06% 20.98 19.70 12:47
SED Sun Entertainment Holding Corporation +0.79 2.15 +0.08 +3.86% 2.20 2.11 12:46
AZC Augusta Resource Corp. +0.78 2.06 +0.03 +1.48% 2.06 2.04 12:23
GGN-B Gamco Global Gold Natural Reou +0.74 20.15 +0.08 +0.40% 20.15 20.05 11:42
EVO Eaton Vance Ohio Muni Income Trust +0.74 12.29 +0.08 +0.66% 12.34 12.29 10:49
MVG Mag Silver Corp. +0.74 6.00 +0.18 +3.09% 6.23 5.89 12:46
SGA Saga Communications +0.69 45.01 +0.80 +1.81% 45.15 43.88 12:41
CUR Neuralstem +0.69 2.93 +0.14 +5.02% 2.97 2.76 12:48
MVF Munivest Fund +0.68 9.37 +0.05 +0.54% 9.38 9.27 12:37
RLGT Radiant Logistics +0.66 2.18 +0.05 +2.35% 2.19 2.13 12:20
APTS Preferred Apartment Communities +0.65 8.13 +0.08 +0.99% 8.18 8.00 12:01
GLV Clough Global Allocation Fund +0.59 15.27 +0.05 +0.33% 15.27 15.14 12:47
CFP Cornerstone Progressive Return Fund +0.57 5.15 +0.02 +0.39% 5.16 5.14 12:16
NHS Neuberger Berman High Yield Strategies +0.53 13.01 +0.03 +0.23% 13.03 12.99 12:48
BVX Bovie Medical Corp. +0.51 2.87 +0.04 +1.41% 2.90 2.82 12:32
GTU Central Gold Trust +0.51 46.67 +0.42 +0.91% 46.87 46.53 12:48
IF Aberdeen Indonesia Fund +0.51 10.21 +0.11 +1.09% 10.31 10.01 12:48
EIO Eaton Vance Ohio Muni Bond Fund +0.48 11.56 +0.07 +0.61% 11.56 11.51 10:39
IMH Impac Mortgage Holdings +0.48 9.78 +0.07 +0.72% 9.94 9.78 12:18
NML Neuberger Berman MLP Income Fun +0.47 18.65 +0.10 +0.54% 18.70 18.47 12:48
NOG Northern Oil And Gas +0.45 14.75 +0.10 +0.68% 14.79 14.52 12:48
IEC Iec Electronics +0.44 3.76 +0.03 +0.80% 3.76 3.75 11:44
NXM Nuveen Pennsylvania Divadv Fund +0.43 12.30 +0.04 +0.33% 12.30 12.24 12:27
TPLM Triangle Petroleum Corp. +0.41 9.85 +0.16 +1.65% 9.85 9.56 12:47
CLM Cornerstone Strategic Value Fund +0.40 7.24 +0.03 +0.42% 7.29 7.21 12:31
MDGN Medgenics Inc. Common Stock +0.40 7.79 +0.29 +3.87% 7.90 7.16 12:47
IMO Imperial Oil Limited +0.39 44.29 +0.12 +0.27% 44.65 43.98 12:48
CEP Constellation Energy Partners Llc +0.36 2.14 +0.05 +2.39% 2.20 2.04 12:05
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
AKG Asanko Gold Inc +0.35 2.38 +0.03 +1.28% 2.42 2.36 12:46
LTS-A Ladenburg Thalmann Financial Se +0.35 24.20 +0.06 +0.25% 24.20 24.14 11:51
FTF Franklin Templeton Limited Duration +0.34 13.07 +0.03 +0.23% 13.09 12.97 12:29
VSR Versar +0.33 4.35 +0.05 +1.16% 4.44 4.27 12:47
NSPR Inspiremd Inc +0.33 2.41 +0.03 +1.26% 2.44 2.34 12:33
BZM Blackrock Maryland Muni Trust +0.29 12.86 +0.04 +0.31% 12.97 12.81 10:07
VKI Invesco Advantage Muni Income Trust II +0.29 10.78 +0.03 +0.28% 10.80 10.74 12:43
MMV Eaton Vance Massachusetts Muni Income +0.23 12.79 +0.03 +0.24% 12.79 12.79 11:27
MZA Muniyield Arizona Fund +0.22 13.07 +0.03 +0.23% 13.23 13.05 12:45
IRT Independence Realty Trust Inc. +0.21 8.30 +0.02 +0.24% 8.36 8.25 12:40
FEN Energy Income And Growth Fund +0.20 32.19 +0.07 +0.22% 32.20 31.86 12:48
LNG Cheniere Energy +0.20 33.26 +0.15 +0.45% 33.38 32.76 12:48
PRK Park National Corp. +0.19 79.60 +0.14 +0.18% 79.60 78.84 12:46
FCSC Fibrocell Science +0.18 4.23 +0.03 +0.71% 4.30 4.16 12:40
BTG B2Gold Corp +0.18 2.56 +0.03 +1.19% 2.60 2.55 12:48
EVV Eaton Vance Limited Duration +0.17 15.41 +0.02 +0.13% 15.41 15.31 12:48
BLE Blackrock Muni Income Trust II +0.17 14.02 +0.02 +0.14% 14.04 13.93 12:24
CEF Central Fund Of Canada +0.15 14.81 +0.05 +0.34% 14.95 14.79 12:48
EOX Emerald Oil Inc +0.12 7.15 +0.03 +0.42% 7.24 6.97 12:48
TRX Tanzanian Royalty Exploration Corp. +0.12 2.65 +0.02 +0.76% 2.80 2.63 12:48
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.51 +0.01 +0.08% 12.61 12.44 12:29
TIS Orchids Paper Products Company +0.10 27.98 +0.03 +0.11% 27.98 27.88 12:46
GLQ Clough Global Equity Fund +0.10 15.05 +0.01 +0.07% 15.06 14.90 12:29
EIV Eaton Vance Muni Bond Fund II +0.09 11.17 +0.01 +0.09% 11.26 11.05 12:25
GHM Graham Corp. +0.09 36.05 +0.04 +0.11% 36.07 35.51 12:32
UTG Reaves Utility +0.08 25.05 +0.01 +0.04% 25.06 24.85 12:47
ALTV Alteva +0.07 7.60 +0.01 +0.13% 7.75 7.50 12:44
SAND Sandstorm Gold Ltd. +0.05 5.45 +0.01 +0.18% 5.56 5.45 12:48
CQP Cheniere Energy Partners Lp +0.03 27.01 +0.01 +0.04% 27.10 26.90 12:45
FRS Frisch's Restaurants +0.01 23.68 +0.01 +0.04% 23.82 23.46 12:20
ECF Ellsworth Convertible Growth And Income unch 7.85 unch unch 7.91 7.80 12:29
EPM Evolution Petroleum Corp. unch 11.34 unch unch 11.40 11.16 12:47
BCV Bancroft Convertible Fund unch 17.95 unch unch 18.00 17.89 12:29
VFL Delaware Florida Insured Muni unch 11.93 unch unch 11.98 11.90 11:05
GLO Clough Global Opportunities Fund unch 12.93 unch unch 12.93 12.84 12:48
CIK Credit Suisse Asset Management unch 3.63 unch unch 3.64 3.60 12:36
EVK Ever-Glory International Group unch 3.47 unch unch 3.47 3.40 12:34
AQQ American Spectrum Realty unch 2.20 unch unch 2.25 2.20 10:52
ONVO Organovo Holdings unch 6.12 unch unch 6.24 6.06 12:48
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.50 40.43 12:24
GGN The Gabelli Global Goldn Natural Resourc unch 10.67 unch unch 10.74 10.62 12:48
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.06 12:44
NGD New Gold Inc. -0.04 6.07 -0.02 -0.33% 6.22 6.06 12:47
ORC Orchid Island Capital Inc. Com -0.06 11.14 -0.01 -0.09% 11.14 11.05 12:30
NLP Nts Realty Holdings Limited Partnership -0.06 4.75 -0.01 -0.21% 4.76 4.75 12:17
CFD Nuveen Diversified Commodity Fund -0.08 16.53 -0.01 -0.06% 16.55 16.35 12:47
ENX Eaton Vance New York Muni Bond Fund -0.09 11.50 -0.01 -0.09% 11.62 11.49 12:44
PDO Pyramid Oil Co -0.11 4.21 -0.01 -0.24% 4.21 4.15 10:13
ERH Wells Fargo Advantage Utilities And High -0.11 12.21 -0.01 -0.08% 12.21 12.15 11:56
ETF Aberdeen Emerging Markets Telecommunicat -0.12 19.67 -0.02 -0.10% 19.77 19.56 11:28
NSU Nevsun Resources Ltd -0.12 3.24 -0.01 -0.31% 3.31 3.20 12:46
CRF Cornerstone Strategic Return Fund -0.14 6.74 -0.01 -0.15% 6.79 6.70 12:44
TXMD Therapeuticsmd Inc -0.15 2.82 -0.02 -0.70% 2.90 2.81 12:48
WTT Wireless Telecom Group Inc. -0.15 2.01 -0.01 -0.50% 2.07 1.99 12:08
OBT Orbital Corp Ltd -0.16 2.43 -0.02 -0.82% 2.43 2.36 09:52
REED Reeds -0.16 5.44 -0.02 -0.37% 5.57 5.37 12:27
STRP Straight Path Communications In -0.16 5.25 -0.02 -0.38% 5.30 5.25 12:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +2.53 2.74 +0.14 +5.38% 2.75 2.60 12:48
GTT Global Telcom & Technology Inc. +1.94 5.69 +0.49 +9.42% 5.93 5.29 12:42
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 12:39
SYRG Synergy Resources Cp +1.77 9.80 +0.25 +2.62% 9.90 9.57 12:47
MHE Massachusetts Health And Education Tax +1.30 12.32 +0.13 +1.07% 12.33 12.25 10:59
CCF Chase Corp. +1.13 29.95 +0.42 +1.42% 29.95 29.33 11:54
MHR-C Magnum Hunter Resour +1.05 25.22 +0.10 +0.40% 25.48 24.95 12:35
BTN Ballantyne Strong Inc +1.04 4.27 +0.05 +1.18% 4.30 4.24 12:29
NG Novagold Resources Inc New +1.02 2.33 +0.10 +4.48% 2.35 2.28 12:48
SBI Western Asset Intermediate Fund Inc +0.94 9.12 +0.04 +0.44% 9.14 9.09 12:29
PLX Protalix Biotherapeutics +0.92 4.60 +0.18 +4.07% 4.67 4.38 12:47
CH Aberdeen Chile Fund +0.91 13.75 +0.21 +1.55% 13.80 13.53 12:40
NMZ Nuveen Muni High Income Opportunity +0.85 11.90 +0.11 +0.93% 11.94 11.74 12:39
PIP Pharmathene Inc +0.81 2.16 +0.05 +2.37% 2.27 2.13 12:48
LCI Lannett Co Inc +0.80 20.77 +0.42 +2.06% 20.98 19.70 12:47
SED Sun Entertainment Holding Corporation +0.79 2.15 +0.08 +3.86% 2.20 2.11 12:46
AZC Augusta Resource Corp. +0.78 2.06 +0.03 +1.48% 2.06 2.04 12:23
GGN-B Gamco Global Gold Natural Reou +0.74 20.15 +0.08 +0.40% 20.15 20.05 11:42
EVO Eaton Vance Ohio Muni Income Trust +0.74 12.29 +0.08 +0.66% 12.34 12.29 10:49
MVG Mag Silver Corp. +0.74 6.00 +0.18 +3.09% 6.23 5.89 12:46
SGA Saga Communications +0.69 45.01 +0.80 +1.81% 45.15 43.88 12:41
CUR Neuralstem +0.69 2.93 +0.14 +5.02% 2.97 2.76 12:48
MVF Munivest Fund +0.68 9.37 +0.05 +0.54% 9.38 9.27 12:37
RLGT Radiant Logistics +0.66 2.18 +0.05 +2.35% 2.19 2.13 12:20
APTS Preferred Apartment Communities +0.65 8.13 +0.08 +0.99% 8.18 8.00 12:01
GLV Clough Global Allocation Fund +0.59 15.27 +0.05 +0.33% 15.27 15.14 12:47
CFP Cornerstone Progressive Return Fund +0.57 5.15 +0.02 +0.39% 5.16 5.14 12:16
NHS Neuberger Berman High Yield Strategies +0.53 13.01 +0.03 +0.23% 13.03 12.99 12:48
BVX Bovie Medical Corp. +0.51 2.87 +0.04 +1.41% 2.90 2.82 12:32
GTU Central Gold Trust +0.51 46.67 +0.42 +0.91% 46.87 46.53 12:48
IF Aberdeen Indonesia Fund +0.51 10.21 +0.11 +1.09% 10.31 10.01 12:48
EIO Eaton Vance Ohio Muni Bond Fund +0.48 11.56 +0.07 +0.61% 11.56 11.51 10:39
IMH Impac Mortgage Holdings +0.48 9.78 +0.07 +0.72% 9.94 9.78 12:18
NML Neuberger Berman MLP Income Fun +0.47 18.65 +0.10 +0.54% 18.70 18.47 12:48
NOG Northern Oil And Gas +0.45 14.75 +0.10 +0.68% 14.79 14.52 12:48
IEC Iec Electronics +0.44 3.76 +0.03 +0.80% 3.76 3.75 11:44
NXM Nuveen Pennsylvania Divadv Fund +0.43 12.30 +0.04 +0.33% 12.30 12.24 12:27
TPLM Triangle Petroleum Corp. +0.41 9.85 +0.16 +1.65% 9.85 9.56 12:47
CLM Cornerstone Strategic Value Fund +0.40 7.24 +0.03 +0.42% 7.29 7.21 12:31
MDGN Medgenics Inc. Common Stock +0.40 7.79 +0.29 +3.87% 7.90 7.16 12:47
IMO Imperial Oil Limited +0.39 44.29 +0.12 +0.27% 44.65 43.98 12:48
CEP Constellation Energy Partners Llc +0.36 2.14 +0.05 +2.39% 2.20 2.04 12:05
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
AKG Asanko Gold Inc +0.35 2.38 +0.03 +1.28% 2.42 2.36 12:46
LTS-A Ladenburg Thalmann Financial Se +0.35 24.20 +0.06 +0.25% 24.20 24.14 11:51
FTF Franklin Templeton Limited Duration +0.34 13.07 +0.03 +0.23% 13.09 12.97 12:29
VSR Versar +0.33 4.35 +0.05 +1.16% 4.44 4.27 12:47
NSPR Inspiremd Inc +0.33 2.41 +0.03 +1.26% 2.44 2.34 12:33
BZM Blackrock Maryland Muni Trust +0.29 12.86 +0.04 +0.31% 12.97 12.81 10:07
VKI Invesco Advantage Muni Income Trust II +0.29 10.78 +0.03 +0.28% 10.80 10.74 12:43
MMV Eaton Vance Massachusetts Muni Income +0.23 12.79 +0.03 +0.24% 12.79 12.79 11:27
MZA Muniyield Arizona Fund +0.22 13.07 +0.03 +0.23% 13.23 13.05 12:45
IRT Independence Realty Trust Inc. +0.21 8.30 +0.02 +0.24% 8.36 8.25 12:40
FEN Energy Income And Growth Fund +0.20 32.19 +0.07 +0.22% 32.20 31.86 12:48
LNG Cheniere Energy +0.20 33.26 +0.15 +0.45% 33.38 32.76 12:48
PRK Park National Corp. +0.19 79.60 +0.14 +0.18% 79.60 78.84 12:46
FCSC Fibrocell Science +0.18 4.23 +0.03 +0.71% 4.30 4.16 12:40
BTG B2Gold Corp +0.18 2.56 +0.03 +1.19% 2.60 2.55 12:48
EVV Eaton Vance Limited Duration +0.17 15.41 +0.02 +0.13% 15.41 15.31 12:48
BLE Blackrock Muni Income Trust II +0.17 14.02 +0.02 +0.14% 14.04 13.93 12:24
CEF Central Fund Of Canada +0.15 14.81 +0.05 +0.34% 14.95 14.79 12:48
EOX Emerald Oil Inc +0.12 7.15 +0.03 +0.42% 7.24 6.97 12:48
TRX Tanzanian Royalty Exploration Corp. +0.12 2.65 +0.02 +0.76% 2.80 2.63 12:48
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.51 +0.01 +0.08% 12.61 12.44 12:29
TIS Orchids Paper Products Company +0.10 27.98 +0.03 +0.11% 27.98 27.88 12:46
GLQ Clough Global Equity Fund +0.10 15.05 +0.01 +0.07% 15.06 14.90 12:29
EIV Eaton Vance Muni Bond Fund II +0.09 11.17 +0.01 +0.09% 11.26 11.05 12:25
GHM Graham Corp. +0.09 36.05 +0.04 +0.11% 36.07 35.51 12:32
UTG Reaves Utility +0.08 25.05 +0.01 +0.04% 25.06 24.85 12:47
ALTV Alteva +0.07 7.60 +0.01 +0.13% 7.75 7.50 12:44
SAND Sandstorm Gold Ltd. +0.05 5.45 +0.01 +0.18% 5.56 5.45 12:48
CQP Cheniere Energy Partners Lp +0.03 27.01 +0.01 +0.04% 27.10 26.90 12:45
FRS Frisch's Restaurants +0.01 23.68 +0.01 +0.04% 23.82 23.46 12:20
ECF Ellsworth Convertible Growth And Income unch 7.85 unch unch 7.91 7.80 12:29
EPM Evolution Petroleum Corp. unch 11.34 unch unch 11.40 11.16 12:47
BCV Bancroft Convertible Fund unch 17.95 unch unch 18.00 17.89 12:29
VFL Delaware Florida Insured Muni unch 11.93 unch unch 11.98 11.90 11:05
GLO Clough Global Opportunities Fund unch 12.93 unch unch 12.93 12.84 12:48
CIK Credit Suisse Asset Management unch 3.63 unch unch 3.64 3.60 12:36
EVK Ever-Glory International Group unch 3.47 unch unch 3.47 3.40 12:34
AQQ American Spectrum Realty unch 2.20 unch unch 2.25 2.20 10:52
ONVO Organovo Holdings unch 6.12 unch unch 6.24 6.06 12:48
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.50 40.43 12:24
GGN The Gabelli Global Goldn Natural Resourc unch 10.67 unch unch 10.74 10.62 12:48
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.06 12:44
NGD New Gold Inc. -0.04 6.07 -0.02 -0.33% 6.22 6.06 12:47
ORC Orchid Island Capital Inc. Com -0.06 11.14 -0.01 -0.09% 11.14 11.05 12:30
NLP Nts Realty Holdings Limited Partnership -0.06 4.75 -0.01 -0.21% 4.76 4.75 12:17
CFD Nuveen Diversified Commodity Fund -0.08 16.53 -0.01 -0.06% 16.55 16.35 12:47
ENX Eaton Vance New York Muni Bond Fund -0.09 11.50 -0.01 -0.09% 11.62 11.49 12:44
PDO Pyramid Oil Co -0.11 4.21 -0.01 -0.24% 4.21 4.15 10:13
ERH Wells Fargo Advantage Utilities And High -0.11 12.21 -0.01 -0.08% 12.21 12.15 11:56
ETF Aberdeen Emerging Markets Telecommunicat -0.12 19.67 -0.02 -0.10% 19.77 19.56 11:28
NSU Nevsun Resources Ltd -0.12 3.24 -0.01 -0.31% 3.31 3.20 12:46
CRF Cornerstone Strategic Return Fund -0.14 6.74 -0.01 -0.15% 6.79 6.70 12:44
TXMD Therapeuticsmd Inc -0.15 2.82 -0.02 -0.70% 2.90 2.81 12:48
WTT Wireless Telecom Group Inc. -0.15 2.01 -0.01 -0.50% 2.07 1.99 12:08
OBT Orbital Corp Ltd -0.16 2.43 -0.02 -0.82% 2.43 2.36 09:52
REED Reeds -0.16 5.44 -0.02 -0.37% 5.57 5.37 12:27
STRP Straight Path Communications In -0.16 5.25 -0.02 -0.38% 5.30 5.25 12:35
(0)
(0)
