Posted On: 09/27/2013 1:09:48 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, September 27, 2013 1:09:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZIOP Ziopharm Oncology Inc +4.03 3.73 +0.55 +17.30% 3.78 3.20 12:53
AMCF Andatee China Marine Fuel Services +3.98 2.34 +1.27 +118.69% 2.75 1.20 12:53
CERN Cerner Corp. +3.88 52.38 +3.65 +7.49% 52.43 48.50 12:54
CGIX Cancer Genetics Inc +3.83 20.84 +4.59 +28.25% 22.35 16.65 12:52
IIN Intricon Corp. +3.64 4.40 +0.95 +27.54% 4.70 3.44 12:51
SIGA Siga Technologies Inc. +3.62 3.89 +0.22 +5.99% 3.93 3.66 12:52
AEHR Aehr Test Systems +3.49 2.59 +0.68 +35.60% 2.70 2.01 12:27
RNWK Realnetworks +3.41 8.40 +0.37 +4.61% 8.41 7.95 12:51
FINL The Finish Line +3.36 24.14 +1.75 +7.82% 24.46 23.85 12:53
RDA Rda Microelectronics +3.23 15.15 +1.27 +9.15% 15.25 14.93 12:53
PZZI Pizza Inn +3.16 7.96 +0.68 +9.34% 8.21 7.31 12:36
CSIQ Canadian Solar Inc. +3.15 16.57 +1.30 +8.51% 16.65 15.21 12:54
NTGR Netgear +2.96 31.54 +1.72 +5.77% 31.54 29.82 12:53
NVDQ Novadaq Technologies +2.95 17.01 +1.14 +7.18% 17.21 16.04 12:53
ATRS Antares Pharma +2.94 4.17 +0.21 +5.30% 4.22 3.98 12:53
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 12:39
HALO Halozyme Therapeutics +2.90 11.62 +1.05 +9.93% 12.15 10.58 12:53
CSUN China Sunergy Co. +2.83 3.92 +0.66 +20.25% 4.05 3.19 12:51
VIAB Viacom Inc Cl B +2.81 85.09 +1.28 +1.53% 85.11 83.10 12:54
CALI China Auto Logistics Inc. +2.79 2.49 +0.22 +9.69% 2.59 2.35 12:53
TFSL Tfs Financial Corp. +2.72 11.62 +0.43 +3.84% 11.69 11.32 12:54
LTON Linktone Ltd +2.68 3.65 +0.40 +12.31% 3.69 3.25 12:52
VIA Viacom Inc Class A +2.60 85.29 +1.20 +1.43% 85.31 83.56 12:51
DRCO Dynamics Research Corp. +2.57 7.50 +0.27 +3.73% 7.50 7.20 11:52
MNOV Medicinova +2.50 2.40 +0.12 +5.26% 2.40 2.30 11:58
ADHD Alcobra Ltd. +2.49 18.57 +1.67 +9.88% 18.57 16.70 12:38
SREV Servicesource International In +2.44 12.00 +0.63 +5.54% 12.00 11.27 12:54
CYTR Cytrx Corp. +2.41 3.25 +0.23 +7.62% 3.43 3.06 12:53
SPPR Supertel Hospitality +2.40 6.88 +1.22 +21.55% 7.21 5.70 12:51
RPTP Raptor Pharmaceutical +2.37 14.60 +0.61 +4.36% 14.63 13.68 12:53
MDVN Medivation +2.34 59.85 +1.82 +3.14% 60.11 57.68 12:53
CERS Cerus Corp. +2.30 6.35 +0.30 +4.96% 6.43 6.01 12:54
ARQL Arqule +2.27 2.71 +0.24 +9.72% 2.94 2.65 12:54
MOBI Sky-Mobi Limited +2.25 3.77 +0.25 +7.10% 3.82 3.53 12:46
RSOL Real Goods Solar +2.24 2.45 +0.22 +9.87% 2.47 2.18 12:54
TWER Towerstream Corp. +2.23 2.80 +0.19 +7.28% 2.88 2.54 12:52
HYGS Hydrogenics Corp. +2.21 12.83 +0.69 +5.68% 13.00 12.24 12:49
ACAD Acadia Pharmaceuticals Inc. +2.16 27.55 +1.34 +5.11% 27.70 26.05 12:53
VPRT Vistaprint N.V. +2.13 54.93 +1.19 +2.21% 54.97 53.40 12:53
USCR U S Concrete +2.12 19.73 +0.75 +3.95% 19.78 18.81 12:44
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
TESS Tessco Technologies Inc. +2.08 34.23 +0.73 +2.18% 34.32 33.23 12:24
NICK Nicholas Financial +2.04 16.50 +0.29 +1.79% 16.55 16.15 12:45
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 11:55
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.89 8.66 12:49
HTBX Heat Biologics Inc. +1.97 13.08 +1.30 +11.04% 13.10 11.77 12:51
HOLX Hologic +1.92 21.01 +0.60 +2.94% 21.11 20.26 12:53
CELG Celgene Corp. +1.92 153.59 +3.70 +2.47% 153.79 147.95 12:54
PETM Petsmart Inc +1.92 75.67 +1.13 +1.52% 75.82 74.60 12:53
GLUU Glu Mobile Inc. +1.91 2.84 +0.19 +7.17% 2.87 2.64 12:53
SCMP Sucampo Pharmaceuticals +1.90 6.44 +0.24 +3.87% 6.55 6.25 12:52
ACAS American Capital +1.89 13.60 +0.29 +2.18% 13.63 13.25 12:54
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
SBRAP Sabra +1.80 24.65 +0.57 +2.37% 24.74 24.40 11:32
STRZA Starz Series A Liberty Capital +1.80 28.22 +0.38 +1.36% 28.37 27.50 12:53
ICLR Icon Plc +1.78 40.67 +0.88 +2.21% 40.69 39.32 12:53
OTEX Open Text Corp. +1.76 75.60 +1.21 +1.63% 75.79 74.23 12:51
WSBF Waterstone Financial +1.73 10.38 +0.22 +2.17% 10.56 10.13 12:37
PENN Penn National Gaming +1.72 56.04 +1.02 +1.85% 56.04 55.00 12:54
ENTR Entropic Communications +1.70 4.49 +0.16 +3.70% 4.59 4.40 12:54
PPC Pilgrim's Pride Corp. +1.70 17.30 +0.50 +2.98% 17.33 16.59 12:54
MTSI M/A-Com Technology Solutions Ho +1.70 17.19 +0.44 +2.63% 17.19 16.62 12:54
CXDC China Xd Plastics Company +1.69 4.40 +0.06 +1.38% 4.44 4.31 12:45
GERN Geron Corp. +1.69 3.78 +0.43 +12.84% 3.80 3.35 12:54
LVNTA Liberty Interactive Corporation +1.68 89.36 +1.14 +1.29% 89.87 87.22 12:53
DYNT Dynatronics Corp. +1.68 3.17 +0.13 +4.28% 3.20 3.04 12:43
BONA Bona Film Group Limited +1.66 5.09 +0.14 +2.83% 5.19 4.95 12:53
CEMP Cempra Inc. +1.65 10.96 +0.47 +4.48% 11.44 10.55 12:52
CPLA Capella Education Company +1.63 56.33 +1.17 +2.12% 56.51 54.72 12:39
WCRX Warner Chilcott Plc +1.62 23.23 +0.39 +1.71% 23.28 22.71 12:53
MSFT Microsoft Corp. +1.62 33.66 +0.89 +2.72% 33.75 32.87 12:54
VTUS Ventrus Biosciences +1.57 3.00 +0.18 +6.38% 3.13 2.90 12:54
VTSS Vitesse Semicond +1.56 3.06 +0.08 +2.68% 3.08 2.99 12:52
YHOO Yahoo! Inc. +1.55 33.60 +0.85 +2.60% 33.85 32.76 12:54
IPAS Ipass Inc. +1.54 2.01 +0.07 +3.61% 2.03 1.87 12:53
JASO Ja Solar Holdings Co. +1.53 10.23 +0.74 +7.80% 10.34 9.60 12:54
MLNX Mellanox Technologies +1.51 36.11 +0.82 +2.32% 36.30 35.00 12:52
WPCS Wpcs International Inc. +1.50 2.79 +0.20 +7.72% 3.12 2.60 12:44
RDWR Radware Ltd +1.49 14.10 +0.33 +2.40% 14.23 13.60 12:51
SPWR Sunpower Corp. +1.49 26.39 +0.94 +3.69% 26.54 25.11 12:54
FONR Fonar Corp. +1.47 5.80 +0.13 +2.29% 6.00 5.64 12:47
SCLN Sciclone Pharmaceuticals +1.46 5.16 +0.09 +1.78% 5.19 5.01 12:53
PDLI Pdl Biopharma +1.43 8.12 +0.15 +1.88% 8.13 7.90 12:54
ARWR Arrowhead Research Corp. +1.42 6.05 +0.26 +4.49% 6.20 5.75 12:52
CMCSA Comcast Corp. +1.40 44.70 +0.60 +1.36% 44.79 43.94 12:54
WTBA West Bancorporation +1.39 13.97 +0.12 +0.87% 14.15 13.80 12:53
STNR Steiner Leisure Limited +1.39 58.87 +0.78 +1.34% 59.30 57.72 12:45
FOX 21St Century Fox Class B +1.36 33.26 +0.27 +0.82% 33.42 32.86 12:53
AGIO Agios Pharmaceuticals Inc. +1.36 28.80 +1.36 +4.96% 28.96 27.10 12:53
VVTV Valuevision Media +1.35 4.49 +0.20 +4.66% 4.49 4.26 12:53
ORBC Orbcomm Inc. +1.35 5.13 +0.13 +2.60% 5.14 5.02 12:45
ENTG Entegris +1.35 10.18 +0.12 +1.19% 10.23 10.00 12:54
HCKT The Hackett Group +1.34 7.00 +0.14 +2.04% 7.13 6.81 12:53
CMCSK Comcast Corp. +1.33 43.09 +0.49 +1.15% 43.18 42.48 12:54
SNTA Synta Pharmaceuticals +1.33 6.81 +0.28 +4.29% 6.85 6.50 12:53
UCTT Ultra Clean Holdings +1.33 6.99 +0.15 +2.19% 7.00 6.78 12:51
CLDX Celldex Therapeutics Inc +1.32 37.39 +1.60 +4.47% 37.98 33.54 12:54
MOSY Mosys +1.31 3.67 +0.08 +2.23% 3.73 3.56 12:47
TAXI Medallion Financial +1.30 15.12 +0.15 +1.00% 15.25 14.84 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZIOP Ziopharm Oncology Inc +4.03 3.73 +0.55 +17.30% 3.78 3.20 12:53
AMCF Andatee China Marine Fuel Services +3.98 2.34 +1.27 +118.69% 2.75 1.20 12:53
CERN Cerner Corp. +3.88 52.38 +3.65 +7.49% 52.43 48.50 12:54
CGIX Cancer Genetics Inc +3.83 20.84 +4.59 +28.25% 22.35 16.65 12:52
IIN Intricon Corp. +3.64 4.40 +0.95 +27.54% 4.70 3.44 12:51
SIGA Siga Technologies Inc. +3.62 3.89 +0.22 +5.99% 3.93 3.66 12:52
AEHR Aehr Test Systems +3.49 2.59 +0.68 +35.60% 2.70 2.01 12:27
RNWK Realnetworks +3.41 8.40 +0.37 +4.61% 8.41 7.95 12:51
FINL The Finish Line +3.36 24.14 +1.75 +7.82% 24.46 23.85 12:53
RDA Rda Microelectronics +3.23 15.15 +1.27 +9.15% 15.25 14.93 12:53
PZZI Pizza Inn +3.16 7.96 +0.68 +9.34% 8.21 7.31 12:36
CSIQ Canadian Solar Inc. +3.15 16.57 +1.30 +8.51% 16.65 15.21 12:54
NTGR Netgear +2.96 31.54 +1.72 +5.77% 31.54 29.82 12:53
NVDQ Novadaq Technologies +2.95 17.01 +1.14 +7.18% 17.21 16.04 12:53
ATRS Antares Pharma +2.94 4.17 +0.21 +5.30% 4.22 3.98 12:53
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 12:39
HALO Halozyme Therapeutics +2.90 11.62 +1.05 +9.93% 12.15 10.58 12:53
CSUN China Sunergy Co. +2.83 3.92 +0.66 +20.25% 4.05 3.19 12:51
VIAB Viacom Inc Cl B +2.81 85.09 +1.28 +1.53% 85.11 83.10 12:54
CALI China Auto Logistics Inc. +2.79 2.49 +0.22 +9.69% 2.59 2.35 12:53
TFSL Tfs Financial Corp. +2.72 11.62 +0.43 +3.84% 11.69 11.32 12:54
LTON Linktone Ltd +2.68 3.65 +0.40 +12.31% 3.69 3.25 12:52
VIA Viacom Inc Class A +2.60 85.29 +1.20 +1.43% 85.31 83.56 12:51
DRCO Dynamics Research Corp. +2.57 7.50 +0.27 +3.73% 7.50 7.20 11:52
MNOV Medicinova +2.50 2.40 +0.12 +5.26% 2.40 2.30 11:58
ADHD Alcobra Ltd. +2.49 18.57 +1.67 +9.88% 18.57 16.70 12:38
SREV Servicesource International In +2.44 12.00 +0.63 +5.54% 12.00 11.27 12:54
CYTR Cytrx Corp. +2.41 3.25 +0.23 +7.62% 3.43 3.06 12:53
SPPR Supertel Hospitality +2.40 6.88 +1.22 +21.55% 7.21 5.70 12:51
RPTP Raptor Pharmaceutical +2.37 14.60 +0.61 +4.36% 14.63 13.68 12:53
MDVN Medivation +2.34 59.85 +1.82 +3.14% 60.11 57.68 12:53
CERS Cerus Corp. +2.30 6.35 +0.30 +4.96% 6.43 6.01 12:54
ARQL Arqule +2.27 2.71 +0.24 +9.72% 2.94 2.65 12:54
MOBI Sky-Mobi Limited +2.25 3.77 +0.25 +7.10% 3.82 3.53 12:46
RSOL Real Goods Solar +2.24 2.45 +0.22 +9.87% 2.47 2.18 12:54
TWER Towerstream Corp. +2.23 2.80 +0.19 +7.28% 2.88 2.54 12:52
HYGS Hydrogenics Corp. +2.21 12.83 +0.69 +5.68% 13.00 12.24 12:49
ACAD Acadia Pharmaceuticals Inc. +2.16 27.55 +1.34 +5.11% 27.70 26.05 12:53
VPRT Vistaprint N.V. +2.13 54.93 +1.19 +2.21% 54.97 53.40 12:53
USCR U S Concrete +2.12 19.73 +0.75 +3.95% 19.78 18.81 12:44
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
TESS Tessco Technologies Inc. +2.08 34.23 +0.73 +2.18% 34.32 33.23 12:24
NICK Nicholas Financial +2.04 16.50 +0.29 +1.79% 16.55 16.15 12:45
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 11:55
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.89 8.66 12:49
HTBX Heat Biologics Inc. +1.97 13.08 +1.30 +11.04% 13.10 11.77 12:51
HOLX Hologic +1.92 21.01 +0.60 +2.94% 21.11 20.26 12:53
CELG Celgene Corp. +1.92 153.59 +3.70 +2.47% 153.79 147.95 12:54
PETM Petsmart Inc +1.92 75.67 +1.13 +1.52% 75.82 74.60 12:53
GLUU Glu Mobile Inc. +1.91 2.84 +0.19 +7.17% 2.87 2.64 12:53
SCMP Sucampo Pharmaceuticals +1.90 6.44 +0.24 +3.87% 6.55 6.25 12:52
ACAS American Capital +1.89 13.60 +0.29 +2.18% 13.63 13.25 12:54
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
SBRAP Sabra +1.80 24.65 +0.57 +2.37% 24.74 24.40 11:32
STRZA Starz Series A Liberty Capital +1.80 28.22 +0.38 +1.36% 28.37 27.50 12:53
ICLR Icon Plc +1.78 40.67 +0.88 +2.21% 40.69 39.32 12:53
OTEX Open Text Corp. +1.76 75.60 +1.21 +1.63% 75.79 74.23 12:51
WSBF Waterstone Financial +1.73 10.38 +0.22 +2.17% 10.56 10.13 12:37
PENN Penn National Gaming +1.72 56.04 +1.02 +1.85% 56.04 55.00 12:54
ENTR Entropic Communications +1.70 4.49 +0.16 +3.70% 4.59 4.40 12:54
PPC Pilgrim's Pride Corp. +1.70 17.30 +0.50 +2.98% 17.33 16.59 12:54
MTSI M/A-Com Technology Solutions Ho +1.70 17.19 +0.44 +2.63% 17.19 16.62 12:54
CXDC China Xd Plastics Company +1.69 4.40 +0.06 +1.38% 4.44 4.31 12:45
GERN Geron Corp. +1.69 3.78 +0.43 +12.84% 3.80 3.35 12:54
LVNTA Liberty Interactive Corporation +1.68 89.36 +1.14 +1.29% 89.87 87.22 12:53
DYNT Dynatronics Corp. +1.68 3.17 +0.13 +4.28% 3.20 3.04 12:43
BONA Bona Film Group Limited +1.66 5.09 +0.14 +2.83% 5.19 4.95 12:53
CEMP Cempra Inc. +1.65 10.96 +0.47 +4.48% 11.44 10.55 12:52
CPLA Capella Education Company +1.63 56.33 +1.17 +2.12% 56.51 54.72 12:39
WCRX Warner Chilcott Plc +1.62 23.23 +0.39 +1.71% 23.28 22.71 12:53
MSFT Microsoft Corp. +1.62 33.66 +0.89 +2.72% 33.75 32.87 12:54
VTUS Ventrus Biosciences +1.57 3.00 +0.18 +6.38% 3.13 2.90 12:54
VTSS Vitesse Semicond +1.56 3.06 +0.08 +2.68% 3.08 2.99 12:52
YHOO Yahoo! Inc. +1.55 33.60 +0.85 +2.60% 33.85 32.76 12:54
IPAS Ipass Inc. +1.54 2.01 +0.07 +3.61% 2.03 1.87 12:53
JASO Ja Solar Holdings Co. +1.53 10.23 +0.74 +7.80% 10.34 9.60 12:54
MLNX Mellanox Technologies +1.51 36.11 +0.82 +2.32% 36.30 35.00 12:52
WPCS Wpcs International Inc. +1.50 2.79 +0.20 +7.72% 3.12 2.60 12:44
RDWR Radware Ltd +1.49 14.10 +0.33 +2.40% 14.23 13.60 12:51
SPWR Sunpower Corp. +1.49 26.39 +0.94 +3.69% 26.54 25.11 12:54
FONR Fonar Corp. +1.47 5.80 +0.13 +2.29% 6.00 5.64 12:47
SCLN Sciclone Pharmaceuticals +1.46 5.16 +0.09 +1.78% 5.19 5.01 12:53
PDLI Pdl Biopharma +1.43 8.12 +0.15 +1.88% 8.13 7.90 12:54
ARWR Arrowhead Research Corp. +1.42 6.05 +0.26 +4.49% 6.20 5.75 12:52
CMCSA Comcast Corp. +1.40 44.70 +0.60 +1.36% 44.79 43.94 12:54
WTBA West Bancorporation +1.39 13.97 +0.12 +0.87% 14.15 13.80 12:53
STNR Steiner Leisure Limited +1.39 58.87 +0.78 +1.34% 59.30 57.72 12:45
FOX 21St Century Fox Class B +1.36 33.26 +0.27 +0.82% 33.42 32.86 12:53
AGIO Agios Pharmaceuticals Inc. +1.36 28.80 +1.36 +4.96% 28.96 27.10 12:53
VVTV Valuevision Media +1.35 4.49 +0.20 +4.66% 4.49 4.26 12:53
ORBC Orbcomm Inc. +1.35 5.13 +0.13 +2.60% 5.14 5.02 12:45
ENTG Entegris +1.35 10.18 +0.12 +1.19% 10.23 10.00 12:54
HCKT The Hackett Group +1.34 7.00 +0.14 +2.04% 7.13 6.81 12:53
CMCSK Comcast Corp. +1.33 43.09 +0.49 +1.15% 43.18 42.48 12:54
SNTA Synta Pharmaceuticals +1.33 6.81 +0.28 +4.29% 6.85 6.50 12:53
UCTT Ultra Clean Holdings +1.33 6.99 +0.15 +2.19% 7.00 6.78 12:51
CLDX Celldex Therapeutics Inc +1.32 37.39 +1.60 +4.47% 37.98 33.54 12:54
MOSY Mosys +1.31 3.67 +0.08 +2.23% 3.73 3.56 12:47
TAXI Medallion Financial +1.30 15.12 +0.15 +1.00% 15.25 14.84 12:53
(0)
(0)
