Posted On: 09/27/2013 12:58:30 PM
Post# of 39348
NYSE Most Active Stocks Friday, September 27, 2013 12:58:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NKE Nike +3.66 73.75 +3.41 +4.85% 75.25 73.62 12:42
TSL Trina Solar Limited +3.53 15.07 +2.23 +17.37% 15.15 13.41 12:42
ONE Higher One Holdings +3.25 7.67 +0.67 +9.57% 7.71 6.97 12:42
BSBR Banco Santander Brasil Sa +3.25 7.01 +0.46 +7.02% 7.10 6.88 12:42
FL Footlocker Inc +2.82 34.04 +1.28 +3.91% 34.20 33.51 12:42
CO China Cord Blood Corporation. +2.68 3.75 +0.29 +8.38% 3.75 3.30 12:42
WAL Western Alliance Bancorporation +2.45 18.76 +0.60 +3.30% 18.95 18.22 12:42
LYV Live Nation Entertainment +2.42 18.37 +0.56 +3.14% 18.43 17.75 12:42
HJV Ms S.A.C. Saturns Ge Series 2002-14 +2.40 15.94 +0.79 +5.21% 16.14 15.21 11:53
THO Thor Industries +2.39 58.54 +2.11 +3.74% 59.16 56.11 12:42
YGE Yingli Green Energy Holding Company +2.35 6.77 +0.67 +10.98% 6.82 6.33 12:42
LIN Lin Media Llc +2.13 20.30 +0.64 +3.26% 20.35 19.45 12:41
ETE Energy Transfer Equity L.P. +2.10 65.51 +1.82 +2.86% 65.95 63.10 12:42
TWX Time Warner Inc. +2.09 66.08 +1.21 +1.87% 66.11 64.49 12:42
PFE Pfizer +1.99 28.98 +0.46 +1.61% 28.98 28.36 12:42
PNK Pinnacle Entertainment +1.98 25.19 +0.46 +1.86% 25.29 24.47 12:42
KOG Kodiak Oil +1.98 12.12 +0.34 +2.89% 12.22 11.64 12:42
MHR Magnum Hunter Resources Corp. +1.92 6.22 +0.35 +5.96% 6.37 5.79 12:42
BLOX Infoblox Inc. +1.88 42.24 +2.49 +6.26% 43.05 39.26 12:42
ELN Elan Corporation Plc +1.86 15.58 +0.07 +0.45% 15.69 15.47 12:42
SSW Seaspan Corp. +1.84 24.43 +0.46 +1.92% 24.49 23.92 12:41
RESI Altisource Residential Corporat +1.80 22.84 +0.74 +3.35% 22.91 21.95 12:42
TNP-B Tsakos Energy Navigation Limit +1.74 24.45 +0.45 +1.88% 24.45 24.09 11:26
WGP Western Gas Eqty Partners Lp +1.73 37.35 +0.87 +2.38% 37.36 36.46 12:33
NCS Nci Building Systems +1.71 12.70 +0.31 +2.50% 12.76 12.44 12:41
DKS Dick's Sporting Goods Inc +1.70 53.29 +1.00 +1.91% 53.40 52.11 12:42
TISI Team +1.70 39.62 +0.51 +1.30% 39.65 38.76 12:38
HF Hff Inc. +1.70 25.09 +0.59 +2.41% 25.21 24.18 12:42
MANU Manchester United Ltd. +1.69 17.63 +0.24 +1.38% 17.64 17.39 12:34
RGC Regal Entertainment Group +1.68 19.25 +0.25 +1.32% 19.27 18.92 12:42
MYF Blackrock Muniyield Investment Fund +1.65 13.87 +0.21 +1.54% 13.89 13.59 12:40
RCAP Rcs Capital Corporation +1.61 17.89 +0.65 +3.77% 17.99 17.29 12:42
PFH Cabco TR Jcp 7.625 +1.58 16.15 +0.62 +3.99% 16.71 15.75 12:28
ACT Actavis Inc. +1.57 145.32 +2.65 +1.86% 145.50 141.35 12:42
TGT Target Corp. +1.55 64.23 +0.86 +1.36% 64.24 63.29 12:42
MPC Marathon Petroleum Corporation +1.54 65.48 +1.34 +2.09% 65.62 64.31 12:42
IMAX Imax Corp. +1.52 29.63 +0.42 +1.44% 29.69 29.09 12:41
SUSP Susser Petroleum Partners Lp +1.51 30.99 +0.77 +2.55% 30.99 30.84 12:36
PVD Administradora De Fondos De Pensiones +1.50 92.09 +0.20 +0.22% 92.12 91.95 12:21
EPR-C Entertainment Prp Pf +1.50 21.44 +0.20 +0.94% 21.45 21.33 12:41
TER Teradyne +1.49 16.68 +0.22 +1.34% 16.70 16.32 12:42
PBA Pembina Pipeline Cor +1.48 33.24 +0.39 +1.19% 33.26 32.73 12:41
RF Regions Financing TR I +1.45 9.34 +0.16 +1.74% 9.47 9.19 12:42
EW Edwards Lifesciences Corp. +1.44 69.24 +0.66 +0.96% 69.44 68.09 12:41
USPH U.S. Physical Therapy +1.42 31.10 +0.83 +2.74% 31.31 30.01 12:32
AWF Alliance World Dollar Fund II +1.41 14.95 +0.15 +1.01% 14.98 14.76 12:42
NYT New York Times Company +1.37 12.54 +0.25 +2.03% 12.72 12.15 12:42
KED Kayne Anderson Energy Development Compan +1.36 28.45 +0.23 +0.82% 28.45 28.16 12:37
SWJ Stanley Black & Decker Inc. +1.36 22.09 +0.09 +0.41% 22.26 22.04 12:41
NEU Newmarket Corp. +1.36 289.08 +5.18 +1.82% 292.88 282.29 12:39
BTZ Blackrock Preferred +1.35 12.79 +0.11 +0.87% 12.81 12.51 12:42
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 12:28
MCK Mckesson Corp. +1.34 129.48 +1.04 +0.81% 129.77 128.04 12:41
TTI Tetra Technologies +1.33 12.48 +0.19 +1.55% 12.53 12.17 12:42
PMF Pimco Muni +1.33 12.48 +0.12 +0.97% 12.50 12.36 12:40
REX Rex Stores Corp. +1.32 32.10 +1.61 +5.28% 32.30 30.42 12:33
SLF Sun Life Financial Inc. +1.32 32.36 +0.34 +1.06% 32.37 31.95 12:40
CCM Concord Medical Services +1.31 5.35 +0.13 +2.49% 5.35 5.26 12:41
KTP Lehman Abs Corp. +1.31 16.04 +0.46 +2.95% 17.00 15.55 12:33
IVH Ivy High Income Opportunities +1.31 17.62 +0.27 +1.56% 17.65 17.25 12:29
ESE Esco Technologies Inc. +1.31 33.53 +0.38 +1.15% 33.64 33.00 12:37
PCN Pimco Corporate +1.27 16.91 +0.11 +0.65% 16.91 16.73 12:20
LCM Advent/Claymore Enhanced Growth & +1.26 9.91 +0.06 +0.61% 9.92 9.82 12:29
APO Apollo Global Management Llc C +1.26 28.40 +0.56 +2.01% 28.77 27.65 12:41
HHY Helios High Yield Fund +1.25 9.95 +0.07 +0.71% 9.95 9.91 12:13
NOA North American Energy Partners +1.23 5.41 +0.10 +1.88% 5.41 5.31 12:34
TOT Totalfinaelf S.A. +1.22 58.92 +0.47 +0.80% 59.25 58.75 12:42
BT Bt Group Plc +1.22 55.90 +0.81 +1.47% 56.02 55.36 12:40
POL Polyone Corp. +1.20 30.40 +0.41 +1.37% 30.51 29.57 12:42
CVO Cenveo Inc +1.20 2.95 +0.06 +2.08% 2.98 2.87 12:42
NBHC National Bank Holdings Corp. +1.19 20.97 +0.20 +0.96% 21.01 20.58 12:36
SAN-C Banco Santander S.A. 6.50% Non +1.19 24.50 +0.37 +1.53% 24.50 24.18 12:32
MY China Ming Yang Wind Power Group Limited +1.19 2.20 +0.10 +4.76% 2.25 2.07 12:42
TMH Team Health Holdings +1.18 37.28 +0.48 +1.30% 37.64 36.41 12:41
I Intelsat S.A. Common Shares +1.18 24.17 +0.47 +1.98% 24.21 23.37 12:42
FLT Fleetcor Technologies +1.18 111.50 +1.40 +1.27% 111.99 109.35 12:42
SIG Signet Jewelers Limited +1.17 71.51 +0.82 +1.16% 71.80 70.65 12:41
KIM-I Kimco Realty Corporation Deposi +1.15 22.60 +0.24 +1.07% 22.68 22.23 12:26
BMO Bank Of Montreal +1.12 66.66 +0.39 +0.59% 66.69 66.03 12:42
MPG-A Maguire Pptys Pfd A +1.10 25.93 +0.04 +0.15% 25.93 25.93 11:12
XEC Cimarex Energy Co +1.09 97.08 +1.29 +1.35% 97.11 94.93 12:41
TAHO Tahoe Res Inc +1.09 17.42 +0.47 +2.77% 17.55 17.02 12:39
BGR Blackrock Energy And Resources Trust +1.09 26.16 +0.15 +0.58% 26.24 25.91 12:41
NLY-A Annaly Capital Manag +1.09 24.89 +0.11 +0.44% 24.89 24.83 11:29
MEG Media General +1.09 13.64 +0.28 +2.10% 13.64 13.17 12:41
BCS- Barclays Bk ADR Sr 2 +1.08 24.52 +0.09 +0.37% 24.52 24.41 12:39
KMG Kmg Chemicals +1.07 22.69 +0.42 +1.89% 22.69 21.97 10:01
PGI Ptek Holdings +1.07 9.81 +0.13 +1.34% 9.89 9.50 12:42
MGR Affiliated Managers Group Inc +1.07 23.03 +0.05 +0.22% 23.19 23.01 12:41
BRSS Global Brass And Copper Holdin +1.06 17.33 +0.33 +1.94% 17.73 16.95 12:41
SNV Synovus Financial Corp. +1.06 3.32 +0.05 +1.53% 3.32 3.24 12:42
VLY Valley National Bancorp +1.06 9.83 +0.12 +1.24% 9.86 9.67 12:41
CCSC Country Style Cooking +1.05 8.97 +0.35 +4.06% 8.97 8.35 12:42
CYT Cytec Industries Inc. +1.05 80.46 +0.69 +0.86% 80.79 79.98 12:42
SWFT Swift Transportation Company +1.05 20.17 +0.33 +1.66% 20.21 19.57 12:42
NVO Novo Nordisk A/S +1.05 169.63 +1.61 +0.96% 170.32 169.62 12:42
C-Q Citigrp Cap Vi Trups +1.04 24.79 +0.03 +0.12% 24.89 24.76 12:41
UBS-D UBS Pfd Fndg TR IV +1.03 14.86 +0.11 +0.75% 14.98 14.75 12:41
KNOP Knot Offshore Partners Lp Commo +1.03 24.50 +0.37 +1.53% 24.90 24.24 12:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NKE Nike +3.66 73.75 +3.41 +4.85% 75.25 73.62 12:42
TSL Trina Solar Limited +3.53 15.07 +2.23 +17.37% 15.15 13.41 12:42
ONE Higher One Holdings +3.25 7.67 +0.67 +9.57% 7.71 6.97 12:42
BSBR Banco Santander Brasil Sa +3.25 7.01 +0.46 +7.02% 7.10 6.88 12:42
FL Footlocker Inc +2.82 34.04 +1.28 +3.91% 34.20 33.51 12:42
CO China Cord Blood Corporation. +2.68 3.75 +0.29 +8.38% 3.75 3.30 12:42
WAL Western Alliance Bancorporation +2.45 18.76 +0.60 +3.30% 18.95 18.22 12:42
LYV Live Nation Entertainment +2.42 18.37 +0.56 +3.14% 18.43 17.75 12:42
HJV Ms S.A.C. Saturns Ge Series 2002-14 +2.40 15.94 +0.79 +5.21% 16.14 15.21 11:53
THO Thor Industries +2.39 58.54 +2.11 +3.74% 59.16 56.11 12:42
YGE Yingli Green Energy Holding Company +2.35 6.77 +0.67 +10.98% 6.82 6.33 12:42
LIN Lin Media Llc +2.13 20.30 +0.64 +3.26% 20.35 19.45 12:41
ETE Energy Transfer Equity L.P. +2.10 65.51 +1.82 +2.86% 65.95 63.10 12:42
TWX Time Warner Inc. +2.09 66.08 +1.21 +1.87% 66.11 64.49 12:42
PFE Pfizer +1.99 28.98 +0.46 +1.61% 28.98 28.36 12:42
PNK Pinnacle Entertainment +1.98 25.19 +0.46 +1.86% 25.29 24.47 12:42
KOG Kodiak Oil +1.98 12.12 +0.34 +2.89% 12.22 11.64 12:42
MHR Magnum Hunter Resources Corp. +1.92 6.22 +0.35 +5.96% 6.37 5.79 12:42
BLOX Infoblox Inc. +1.88 42.24 +2.49 +6.26% 43.05 39.26 12:42
ELN Elan Corporation Plc +1.86 15.58 +0.07 +0.45% 15.69 15.47 12:42
SSW Seaspan Corp. +1.84 24.43 +0.46 +1.92% 24.49 23.92 12:41
RESI Altisource Residential Corporat +1.80 22.84 +0.74 +3.35% 22.91 21.95 12:42
TNP-B Tsakos Energy Navigation Limit +1.74 24.45 +0.45 +1.88% 24.45 24.09 11:26
WGP Western Gas Eqty Partners Lp +1.73 37.35 +0.87 +2.38% 37.36 36.46 12:33
NCS Nci Building Systems +1.71 12.70 +0.31 +2.50% 12.76 12.44 12:41
DKS Dick's Sporting Goods Inc +1.70 53.29 +1.00 +1.91% 53.40 52.11 12:42
TISI Team +1.70 39.62 +0.51 +1.30% 39.65 38.76 12:38
HF Hff Inc. +1.70 25.09 +0.59 +2.41% 25.21 24.18 12:42
MANU Manchester United Ltd. +1.69 17.63 +0.24 +1.38% 17.64 17.39 12:34
RGC Regal Entertainment Group +1.68 19.25 +0.25 +1.32% 19.27 18.92 12:42
MYF Blackrock Muniyield Investment Fund +1.65 13.87 +0.21 +1.54% 13.89 13.59 12:40
RCAP Rcs Capital Corporation +1.61 17.89 +0.65 +3.77% 17.99 17.29 12:42
PFH Cabco TR Jcp 7.625 +1.58 16.15 +0.62 +3.99% 16.71 15.75 12:28
ACT Actavis Inc. +1.57 145.32 +2.65 +1.86% 145.50 141.35 12:42
TGT Target Corp. +1.55 64.23 +0.86 +1.36% 64.24 63.29 12:42
MPC Marathon Petroleum Corporation +1.54 65.48 +1.34 +2.09% 65.62 64.31 12:42
IMAX Imax Corp. +1.52 29.63 +0.42 +1.44% 29.69 29.09 12:41
SUSP Susser Petroleum Partners Lp +1.51 30.99 +0.77 +2.55% 30.99 30.84 12:36
PVD Administradora De Fondos De Pensiones +1.50 92.09 +0.20 +0.22% 92.12 91.95 12:21
EPR-C Entertainment Prp Pf +1.50 21.44 +0.20 +0.94% 21.45 21.33 12:41
TER Teradyne +1.49 16.68 +0.22 +1.34% 16.70 16.32 12:42
PBA Pembina Pipeline Cor +1.48 33.24 +0.39 +1.19% 33.26 32.73 12:41
RF Regions Financing TR I +1.45 9.34 +0.16 +1.74% 9.47 9.19 12:42
EW Edwards Lifesciences Corp. +1.44 69.24 +0.66 +0.96% 69.44 68.09 12:41
USPH U.S. Physical Therapy +1.42 31.10 +0.83 +2.74% 31.31 30.01 12:32
AWF Alliance World Dollar Fund II +1.41 14.95 +0.15 +1.01% 14.98 14.76 12:42
NYT New York Times Company +1.37 12.54 +0.25 +2.03% 12.72 12.15 12:42
KED Kayne Anderson Energy Development Compan +1.36 28.45 +0.23 +0.82% 28.45 28.16 12:37
SWJ Stanley Black & Decker Inc. +1.36 22.09 +0.09 +0.41% 22.26 22.04 12:41
NEU Newmarket Corp. +1.36 289.08 +5.18 +1.82% 292.88 282.29 12:39
BTZ Blackrock Preferred +1.35 12.79 +0.11 +0.87% 12.81 12.51 12:42
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 12:28
MCK Mckesson Corp. +1.34 129.48 +1.04 +0.81% 129.77 128.04 12:41
TTI Tetra Technologies +1.33 12.48 +0.19 +1.55% 12.53 12.17 12:42
PMF Pimco Muni +1.33 12.48 +0.12 +0.97% 12.50 12.36 12:40
REX Rex Stores Corp. +1.32 32.10 +1.61 +5.28% 32.30 30.42 12:33
SLF Sun Life Financial Inc. +1.32 32.36 +0.34 +1.06% 32.37 31.95 12:40
CCM Concord Medical Services +1.31 5.35 +0.13 +2.49% 5.35 5.26 12:41
KTP Lehman Abs Corp. +1.31 16.04 +0.46 +2.95% 17.00 15.55 12:33
IVH Ivy High Income Opportunities +1.31 17.62 +0.27 +1.56% 17.65 17.25 12:29
ESE Esco Technologies Inc. +1.31 33.53 +0.38 +1.15% 33.64 33.00 12:37
PCN Pimco Corporate +1.27 16.91 +0.11 +0.65% 16.91 16.73 12:20
LCM Advent/Claymore Enhanced Growth & +1.26 9.91 +0.06 +0.61% 9.92 9.82 12:29
APO Apollo Global Management Llc C +1.26 28.40 +0.56 +2.01% 28.77 27.65 12:41
HHY Helios High Yield Fund +1.25 9.95 +0.07 +0.71% 9.95 9.91 12:13
NOA North American Energy Partners +1.23 5.41 +0.10 +1.88% 5.41 5.31 12:34
TOT Totalfinaelf S.A. +1.22 58.92 +0.47 +0.80% 59.25 58.75 12:42
BT Bt Group Plc +1.22 55.90 +0.81 +1.47% 56.02 55.36 12:40
POL Polyone Corp. +1.20 30.40 +0.41 +1.37% 30.51 29.57 12:42
CVO Cenveo Inc +1.20 2.95 +0.06 +2.08% 2.98 2.87 12:42
NBHC National Bank Holdings Corp. +1.19 20.97 +0.20 +0.96% 21.01 20.58 12:36
SAN-C Banco Santander S.A. 6.50% Non +1.19 24.50 +0.37 +1.53% 24.50 24.18 12:32
MY China Ming Yang Wind Power Group Limited +1.19 2.20 +0.10 +4.76% 2.25 2.07 12:42
TMH Team Health Holdings +1.18 37.28 +0.48 +1.30% 37.64 36.41 12:41
I Intelsat S.A. Common Shares +1.18 24.17 +0.47 +1.98% 24.21 23.37 12:42
FLT Fleetcor Technologies +1.18 111.50 +1.40 +1.27% 111.99 109.35 12:42
SIG Signet Jewelers Limited +1.17 71.51 +0.82 +1.16% 71.80 70.65 12:41
KIM-I Kimco Realty Corporation Deposi +1.15 22.60 +0.24 +1.07% 22.68 22.23 12:26
BMO Bank Of Montreal +1.12 66.66 +0.39 +0.59% 66.69 66.03 12:42
MPG-A Maguire Pptys Pfd A +1.10 25.93 +0.04 +0.15% 25.93 25.93 11:12
XEC Cimarex Energy Co +1.09 97.08 +1.29 +1.35% 97.11 94.93 12:41
TAHO Tahoe Res Inc +1.09 17.42 +0.47 +2.77% 17.55 17.02 12:39
BGR Blackrock Energy And Resources Trust +1.09 26.16 +0.15 +0.58% 26.24 25.91 12:41
NLY-A Annaly Capital Manag +1.09 24.89 +0.11 +0.44% 24.89 24.83 11:29
MEG Media General +1.09 13.64 +0.28 +2.10% 13.64 13.17 12:41
BCS- Barclays Bk ADR Sr 2 +1.08 24.52 +0.09 +0.37% 24.52 24.41 12:39
KMG Kmg Chemicals +1.07 22.69 +0.42 +1.89% 22.69 21.97 10:01
PGI Ptek Holdings +1.07 9.81 +0.13 +1.34% 9.89 9.50 12:42
MGR Affiliated Managers Group Inc +1.07 23.03 +0.05 +0.22% 23.19 23.01 12:41
BRSS Global Brass And Copper Holdin +1.06 17.33 +0.33 +1.94% 17.73 16.95 12:41
SNV Synovus Financial Corp. +1.06 3.32 +0.05 +1.53% 3.32 3.24 12:42
VLY Valley National Bancorp +1.06 9.83 +0.12 +1.24% 9.86 9.67 12:41
CCSC Country Style Cooking +1.05 8.97 +0.35 +4.06% 8.97 8.35 12:42
CYT Cytec Industries Inc. +1.05 80.46 +0.69 +0.86% 80.79 79.98 12:42
SWFT Swift Transportation Company +1.05 20.17 +0.33 +1.66% 20.21 19.57 12:42
NVO Novo Nordisk A/S +1.05 169.63 +1.61 +0.96% 170.32 169.62 12:42
C-Q Citigrp Cap Vi Trups +1.04 24.79 +0.03 +0.12% 24.89 24.76 12:41
UBS-D UBS Pfd Fndg TR IV +1.03 14.86 +0.11 +0.75% 14.98 14.75 12:41
KNOP Knot Offshore Partners Lp Commo +1.03 24.50 +0.37 +1.53% 24.90 24.24 12:38
(0)
(0)
