Posted On: 09/27/2013 12:52:51 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, September 27, 2013 12:52:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +4.03 2.24 +1.17 +109.35% 2.75 1.20 12:37
ZIOP Ziopharm Oncology Inc +4.00 3.75 +0.57 +17.92% 3.76 3.20 12:37
CGIX Cancer Genetics Inc +3.88 20.55 +4.30 +26.46% 22.35 16.65 12:37
SIGA Siga Technologies Inc. +3.73 3.90 +0.23 +6.27% 3.93 3.66 12:36
CERN Cerner Corp. +3.68 51.34 +2.61 +5.36% 51.50 48.50 12:37
NKE Nike +3.66 73.81 +3.47 +4.93% 75.25 73.62 12:37
TSL Trina Solar Limited +3.53 14.95 +2.11 +16.43% 14.97 13.41 12:37
RNWK Realnetworks +3.52 8.41 +0.38 +4.73% 8.41 7.95 12:26
AEHR Aehr Test Systems +3.49 2.59 +0.68 +35.60% 2.70 2.01 12:27
IIN Intricon Corp. +3.47 4.45 +1.00 +28.99% 4.70 3.44 12:32
FINL The Finish Line +3.39 24.10 +1.71 +7.64% 24.46 23.85 12:36
ONE Higher One Holdings +3.25 7.63 +0.63 +9.00% 7.67 6.97 12:36
BSBR Banco Santander Brasil Sa +3.25 7.02 +0.47 +7.18% 7.10 6.88 12:37
PZZI Pizza Inn +3.23 7.96 +0.68 +9.34% 8.21 7.31 12:36
RDA Rda Microelectronics +3.18 15.12 +1.24 +8.93% 15.25 14.93 12:36
CSIQ Canadian Solar Inc. +3.04 16.46 +1.19 +7.79% 16.65 15.21 12:37
ATRS Antares Pharma +2.97 4.19 +0.23 +5.81% 4.22 3.98 12:36
NVDQ Novadaq Technologies +2.95 17.01 +1.14 +7.18% 17.21 16.04 12:37
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 11:15
VIAB Viacom Inc Cl B +2.89 85.09 +1.28 +1.53% 85.11 83.10 12:37
HALO Halozyme Therapeutics +2.85 11.60 +1.03 +9.74% 12.15 10.58 12:37
FL Footlocker Inc +2.82 34.07 +1.31 +4.00% 34.20 33.51 12:37
CYTR Cytrx Corp. +2.76 3.33 +0.31 +10.26% 3.43 3.06 12:35
CO China Cord Blood Corporation. +2.68 3.75 +0.29 +8.38% 3.75 3.30 12:36
CSUN China Sunergy Co. +2.65 3.88 +0.62 +19.02% 4.05 3.19 12:37
TFSL Tfs Financial Corp. +2.61 11.61 +0.42 +3.75% 11.69 11.32 12:35
NTGR Netgear +2.61 31.24 +1.42 +4.76% 31.24 29.82 12:37
CALI China Auto Logistics Inc. +2.60 2.45 +0.18 +7.93% 2.59 2.35 12:06
VIA Viacom Inc Class A +2.60 85.30 +1.21 +1.44% 85.30 83.56 12:35
DRCO Dynamics Research Corp. +2.57 7.50 +0.27 +3.73% 7.50 7.20 11:52
ARQL Arqule +2.56 2.77 +0.30 +12.15% 2.94 2.65 12:37
NRCIB National Research Corporation +2.52 29.44 +1.13 +3.99% 29.76 28.56 12:24
LTON Linktone Ltd +2.51 3.65 +0.40 +12.31% 3.69 3.25 12:34
MNOV Medicinova +2.50 2.40 +0.12 +5.26% 2.40 2.30 11:58
RPTP Raptor Pharmaceutical +2.47 14.60 +0.61 +4.36% 14.63 13.68 12:36
HYGS Hydrogenics Corp. +2.47 12.85 +0.71 +5.85% 13.00 12.24 12:36
WAL Western Alliance Bancorporation +2.45 18.81 +0.65 +3.58% 18.95 18.22 12:36
LYV Live Nation Entertainment +2.42 18.39 +0.58 +3.26% 18.43 17.75 12:37
NAVB Neoprobe Corp. +2.41 2.74 +0.14 +5.38% 2.75 2.60 12:35
SREV Servicesource International In +2.41 11.93 +0.56 +4.93% 12.00 11.27 12:36
THO Thor Industries +2.39 58.54 +2.11 +3.74% 59.16 56.11 12:36
SPPR Supertel Hospitality +2.35 6.69 +1.03 +18.20% 7.21 5.70 12:14
MDVN Medivation +2.35 60.03 +2.00 +3.45% 60.11 57.68 12:36
YGE Yingli Green Energy Holding Company +2.35 6.76 +0.66 +10.82% 6.82 6.33 12:37
TWER Towerstream Corp. +2.32 2.82 +0.21 +8.05% 2.88 2.54 12:36
NICK Nicholas Financial +2.28 16.53 +0.32 +1.97% 16.55 16.15 12:36
STRZA Starz Series A Liberty Capital +2.26 28.31 +0.47 +1.69% 28.37 27.50 12:35
ACAD Acadia Pharmaceuticals Inc. +2.17 27.57 +1.36 +5.19% 27.70 26.05 12:36
LIN Lin Media Llc +2.13 20.31 +0.65 +3.31% 20.35 19.45 12:36
VPRT Vistaprint N.V. +2.12 54.96 +1.22 +2.27% 54.97 53.40 12:35
ETE Energy Transfer Equity L.P. +2.10 65.55 +1.86 +2.92% 65.57 63.10 12:37
TWX Time Warner Inc. +2.09 66.10 +1.23 +1.90% 66.11 64.49 12:37
CERS Cerus Corp. +2.08 6.37 +0.32 +5.29% 6.38 6.01 12:37
TESS Tessco Technologies Inc. +2.08 34.23 +0.73 +2.18% 34.32 33.23 12:24
ADHD Alcobra Ltd. +2.05 18.20 +1.30 +7.69% 18.42 16.70 12:34
MOBI Sky-Mobi Limited +2.04 3.74 +0.22 +6.25% 3.82 3.53 12:25
PETM Petsmart Inc +2.02 75.76 +1.22 +1.64% 75.82 74.60 12:36
USCR U S Concrete +2.01 19.68 +0.70 +3.69% 19.78 18.81 11:54
OTEX Open Text Corp. +2.01 75.69 +1.30 +1.75% 75.79 74.23 12:35
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 11:55
PFE Pfizer +1.99 28.95 +0.43 +1.51% 28.95 28.36 12:37
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
KOG Kodiak Oil +1.98 12.11 +0.33 +2.80% 12.22 11.64 12:37
PNK Pinnacle Entertainment +1.98 25.22 +0.49 +1.98% 25.29 24.47 12:36
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.89 8.66 12:34
CXDC China Xd Plastics Company +1.92 4.44 +0.10 +2.30% 4.44 4.31 12:36
MHR Magnum Hunter Resources Corp. +1.92 6.24 +0.37 +6.30% 6.37 5.79 12:37
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 12:27
CELG Celgene Corp. +1.89 153.62 +3.73 +2.49% 153.73 147.95 12:37
HOLX Hologic +1.89 21.04 +0.63 +3.09% 21.11 20.26 12:37
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
BLOX Infoblox Inc. +1.88 42.54 +2.79 +7.02% 43.05 39.26 12:37
ELN Elan Corporation Plc +1.86 15.59 +0.08 +0.52% 15.69 15.47 12:36
SCMP Sucampo Pharmaceuticals +1.84 6.44 +0.24 +3.87% 6.55 6.25 12:35
SSW Seaspan Corp. +1.84 24.43 +0.46 +1.92% 24.49 23.92 12:36
WCRX Warner Chilcott Plc +1.84 23.26 +0.42 +1.84% 23.28 22.71 12:37
GTT Global Telcom & Technology Inc. +1.84 5.66 +0.46 +8.85% 5.93 5.29 12:34
GLUU Glu Mobile Inc. +1.82 2.81 +0.16 +6.04% 2.87 2.64 12:36
RESI Altisource Residential Corporat +1.80 22.85 +0.75 +3.39% 22.91 21.95 12:36
VTUS Ventrus Biosciences +1.80 3.07 +0.25 +8.87% 3.13 2.90 12:37
AKRX Akorn +1.77 19.22 +0.61 +3.28% 19.22 18.44 12:37
HTBX Heat Biologics Inc. +1.77 12.85 +1.07 +9.08% 12.90 11.77 12:20
MSFT Microsoft Corp. +1.74 33.71 +0.94 +2.87% 33.75 32.87 12:37
STNR Steiner Leisure Limited +1.74 59.10 +1.01 +1.74% 59.30 57.72 12:14
WGP Western Gas Eqty Partners Lp +1.73 37.35 +0.87 +2.38% 37.36 36.46 12:33
RSOL Real Goods Solar +1.73 2.39 +0.16 +7.17% 2.44 2.18 12:35
ACAS American Capital +1.72 13.60 +0.29 +2.18% 13.60 13.25 12:37
NCS Nci Building Systems +1.71 12.72 +0.33 +2.66% 12.76 12.44 12:36
DKS Dick's Sporting Goods Inc +1.70 53.31 +1.02 +1.95% 53.40 52.11 12:36
MTSI M/A-Com Technology Solutions Ho +1.70 17.18 +0.43 +2.57% 17.19 16.62 12:30
HF Hff Inc. +1.70 25.08 +0.58 +2.37% 25.21 24.18 12:31
PPC Pilgrim's Pride Corp. +1.70 17.32 +0.52 +3.10% 17.33 16.59 12:37
TISI Team +1.70 39.65 +0.54 +1.38% 39.65 38.76 12:36
MANU Manchester United Ltd. +1.69 17.63 +0.24 +1.38% 17.64 17.39 12:34
CPLA Capella Education Company +1.69 56.38 +1.22 +2.21% 56.51 54.72 12:16
EXAC Exactech +1.68 20.16 +0.40 +2.02% 20.33 19.81 12:36
SPWR Sunpower Corp. +1.68 26.38 +0.93 +3.65% 26.44 25.11 12:37
RGC Regal Entertainment Group +1.68 19.27 +0.27 +1.42% 19.27 18.92 12:37
CEMP Cempra Inc. +1.68 11.01 +0.52 +4.96% 11.44 10.55 12:34
YHOO Yahoo! Inc. +1.67 33.59 +0.84 +2.56% 33.85 32.76 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +4.03 2.24 +1.17 +109.35% 2.75 1.20 12:37
ZIOP Ziopharm Oncology Inc +4.00 3.75 +0.57 +17.92% 3.76 3.20 12:37
CGIX Cancer Genetics Inc +3.88 20.55 +4.30 +26.46% 22.35 16.65 12:37
SIGA Siga Technologies Inc. +3.73 3.90 +0.23 +6.27% 3.93 3.66 12:36
CERN Cerner Corp. +3.68 51.34 +2.61 +5.36% 51.50 48.50 12:37
NKE Nike +3.66 73.81 +3.47 +4.93% 75.25 73.62 12:37
TSL Trina Solar Limited +3.53 14.95 +2.11 +16.43% 14.97 13.41 12:37
RNWK Realnetworks +3.52 8.41 +0.38 +4.73% 8.41 7.95 12:26
AEHR Aehr Test Systems +3.49 2.59 +0.68 +35.60% 2.70 2.01 12:27
IIN Intricon Corp. +3.47 4.45 +1.00 +28.99% 4.70 3.44 12:32
FINL The Finish Line +3.39 24.10 +1.71 +7.64% 24.46 23.85 12:36
ONE Higher One Holdings +3.25 7.63 +0.63 +9.00% 7.67 6.97 12:36
BSBR Banco Santander Brasil Sa +3.25 7.02 +0.47 +7.18% 7.10 6.88 12:37
PZZI Pizza Inn +3.23 7.96 +0.68 +9.34% 8.21 7.31 12:36
RDA Rda Microelectronics +3.18 15.12 +1.24 +8.93% 15.25 14.93 12:36
CSIQ Canadian Solar Inc. +3.04 16.46 +1.19 +7.79% 16.65 15.21 12:37
ATRS Antares Pharma +2.97 4.19 +0.23 +5.81% 4.22 3.98 12:36
NVDQ Novadaq Technologies +2.95 17.01 +1.14 +7.18% 17.21 16.04 12:37
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 11:15
VIAB Viacom Inc Cl B +2.89 85.09 +1.28 +1.53% 85.11 83.10 12:37
HALO Halozyme Therapeutics +2.85 11.60 +1.03 +9.74% 12.15 10.58 12:37
FL Footlocker Inc +2.82 34.07 +1.31 +4.00% 34.20 33.51 12:37
CYTR Cytrx Corp. +2.76 3.33 +0.31 +10.26% 3.43 3.06 12:35
CO China Cord Blood Corporation. +2.68 3.75 +0.29 +8.38% 3.75 3.30 12:36
CSUN China Sunergy Co. +2.65 3.88 +0.62 +19.02% 4.05 3.19 12:37
TFSL Tfs Financial Corp. +2.61 11.61 +0.42 +3.75% 11.69 11.32 12:35
NTGR Netgear +2.61 31.24 +1.42 +4.76% 31.24 29.82 12:37
CALI China Auto Logistics Inc. +2.60 2.45 +0.18 +7.93% 2.59 2.35 12:06
VIA Viacom Inc Class A +2.60 85.30 +1.21 +1.44% 85.30 83.56 12:35
DRCO Dynamics Research Corp. +2.57 7.50 +0.27 +3.73% 7.50 7.20 11:52
ARQL Arqule +2.56 2.77 +0.30 +12.15% 2.94 2.65 12:37
NRCIB National Research Corporation +2.52 29.44 +1.13 +3.99% 29.76 28.56 12:24
LTON Linktone Ltd +2.51 3.65 +0.40 +12.31% 3.69 3.25 12:34
MNOV Medicinova +2.50 2.40 +0.12 +5.26% 2.40 2.30 11:58
RPTP Raptor Pharmaceutical +2.47 14.60 +0.61 +4.36% 14.63 13.68 12:36
HYGS Hydrogenics Corp. +2.47 12.85 +0.71 +5.85% 13.00 12.24 12:36
WAL Western Alliance Bancorporation +2.45 18.81 +0.65 +3.58% 18.95 18.22 12:36
LYV Live Nation Entertainment +2.42 18.39 +0.58 +3.26% 18.43 17.75 12:37
NAVB Neoprobe Corp. +2.41 2.74 +0.14 +5.38% 2.75 2.60 12:35
SREV Servicesource International In +2.41 11.93 +0.56 +4.93% 12.00 11.27 12:36
THO Thor Industries +2.39 58.54 +2.11 +3.74% 59.16 56.11 12:36
SPPR Supertel Hospitality +2.35 6.69 +1.03 +18.20% 7.21 5.70 12:14
MDVN Medivation +2.35 60.03 +2.00 +3.45% 60.11 57.68 12:36
YGE Yingli Green Energy Holding Company +2.35 6.76 +0.66 +10.82% 6.82 6.33 12:37
TWER Towerstream Corp. +2.32 2.82 +0.21 +8.05% 2.88 2.54 12:36
NICK Nicholas Financial +2.28 16.53 +0.32 +1.97% 16.55 16.15 12:36
STRZA Starz Series A Liberty Capital +2.26 28.31 +0.47 +1.69% 28.37 27.50 12:35
ACAD Acadia Pharmaceuticals Inc. +2.17 27.57 +1.36 +5.19% 27.70 26.05 12:36
LIN Lin Media Llc +2.13 20.31 +0.65 +3.31% 20.35 19.45 12:36
VPRT Vistaprint N.V. +2.12 54.96 +1.22 +2.27% 54.97 53.40 12:35
ETE Energy Transfer Equity L.P. +2.10 65.55 +1.86 +2.92% 65.57 63.10 12:37
TWX Time Warner Inc. +2.09 66.10 +1.23 +1.90% 66.11 64.49 12:37
CERS Cerus Corp. +2.08 6.37 +0.32 +5.29% 6.38 6.01 12:37
TESS Tessco Technologies Inc. +2.08 34.23 +0.73 +2.18% 34.32 33.23 12:24
ADHD Alcobra Ltd. +2.05 18.20 +1.30 +7.69% 18.42 16.70 12:34
MOBI Sky-Mobi Limited +2.04 3.74 +0.22 +6.25% 3.82 3.53 12:25
PETM Petsmart Inc +2.02 75.76 +1.22 +1.64% 75.82 74.60 12:36
USCR U S Concrete +2.01 19.68 +0.70 +3.69% 19.78 18.81 11:54
OTEX Open Text Corp. +2.01 75.69 +1.30 +1.75% 75.79 74.23 12:35
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 11:55
PFE Pfizer +1.99 28.95 +0.43 +1.51% 28.95 28.36 12:37
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
KOG Kodiak Oil +1.98 12.11 +0.33 +2.80% 12.22 11.64 12:37
PNK Pinnacle Entertainment +1.98 25.22 +0.49 +1.98% 25.29 24.47 12:36
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.89 8.66 12:34
CXDC China Xd Plastics Company +1.92 4.44 +0.10 +2.30% 4.44 4.31 12:36
MHR Magnum Hunter Resources Corp. +1.92 6.24 +0.37 +6.30% 6.37 5.79 12:37
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 12:27
CELG Celgene Corp. +1.89 153.62 +3.73 +2.49% 153.73 147.95 12:37
HOLX Hologic +1.89 21.04 +0.63 +3.09% 21.11 20.26 12:37
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
BLOX Infoblox Inc. +1.88 42.54 +2.79 +7.02% 43.05 39.26 12:37
ELN Elan Corporation Plc +1.86 15.59 +0.08 +0.52% 15.69 15.47 12:36
SCMP Sucampo Pharmaceuticals +1.84 6.44 +0.24 +3.87% 6.55 6.25 12:35
SSW Seaspan Corp. +1.84 24.43 +0.46 +1.92% 24.49 23.92 12:36
WCRX Warner Chilcott Plc +1.84 23.26 +0.42 +1.84% 23.28 22.71 12:37
GTT Global Telcom & Technology Inc. +1.84 5.66 +0.46 +8.85% 5.93 5.29 12:34
GLUU Glu Mobile Inc. +1.82 2.81 +0.16 +6.04% 2.87 2.64 12:36
RESI Altisource Residential Corporat +1.80 22.85 +0.75 +3.39% 22.91 21.95 12:36
VTUS Ventrus Biosciences +1.80 3.07 +0.25 +8.87% 3.13 2.90 12:37
AKRX Akorn +1.77 19.22 +0.61 +3.28% 19.22 18.44 12:37
HTBX Heat Biologics Inc. +1.77 12.85 +1.07 +9.08% 12.90 11.77 12:20
MSFT Microsoft Corp. +1.74 33.71 +0.94 +2.87% 33.75 32.87 12:37
STNR Steiner Leisure Limited +1.74 59.10 +1.01 +1.74% 59.30 57.72 12:14
WGP Western Gas Eqty Partners Lp +1.73 37.35 +0.87 +2.38% 37.36 36.46 12:33
RSOL Real Goods Solar +1.73 2.39 +0.16 +7.17% 2.44 2.18 12:35
ACAS American Capital +1.72 13.60 +0.29 +2.18% 13.60 13.25 12:37
NCS Nci Building Systems +1.71 12.72 +0.33 +2.66% 12.76 12.44 12:36
DKS Dick's Sporting Goods Inc +1.70 53.31 +1.02 +1.95% 53.40 52.11 12:36
MTSI M/A-Com Technology Solutions Ho +1.70 17.18 +0.43 +2.57% 17.19 16.62 12:30
HF Hff Inc. +1.70 25.08 +0.58 +2.37% 25.21 24.18 12:31
PPC Pilgrim's Pride Corp. +1.70 17.32 +0.52 +3.10% 17.33 16.59 12:37
TISI Team +1.70 39.65 +0.54 +1.38% 39.65 38.76 12:36
MANU Manchester United Ltd. +1.69 17.63 +0.24 +1.38% 17.64 17.39 12:34
CPLA Capella Education Company +1.69 56.38 +1.22 +2.21% 56.51 54.72 12:16
EXAC Exactech +1.68 20.16 +0.40 +2.02% 20.33 19.81 12:36
SPWR Sunpower Corp. +1.68 26.38 +0.93 +3.65% 26.44 25.11 12:37
RGC Regal Entertainment Group +1.68 19.27 +0.27 +1.42% 19.27 18.92 12:37
CEMP Cempra Inc. +1.68 11.01 +0.52 +4.96% 11.44 10.55 12:34
YHOO Yahoo! Inc. +1.67 33.59 +0.84 +2.56% 33.85 32.76 12:37
(0)
(0)
