Posted On: 09/27/2013 10:03:17 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, September 27, 2013 10:02:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +4.06 2.41 +1.34 +125.23% 2.41 1.20 09:46
FINL The Finish Line +3.41 24.12 +1.73 +7.73% 24.46 23.85 09:47
REIS Reis Inc +3.27 16.82 +0.57 +3.51% 16.82 16.15 09:45
ORMP Oramed Pharmaceuticl +3.20 6.68 +0.44 +7.05% 6.68 6.20 09:44
RDA Rda Microelectronics +3.08 15.06 +1.18 +8.50% 15.17 14.97 09:47
PZZI Pizza Inn +2.87 7.87 +0.59 +8.10% 7.87 7.31 09:47
CALI China Auto Logistics Inc. +2.87 2.47 +0.20 +8.81% 2.47 2.35 09:47
ARQL Arqule +2.77 2.80 +0.33 +13.36% 2.94 2.80 09:47
AEHR Aehr Test Systems +2.51 2.01 +0.10 +5.24% 2.15 2.01 09:40
WSBF Waterstone Financial +2.50 10.50 +0.34 +3.35% 10.56 10.13 09:41
NVDQ Novadaq Technologies +2.18 16.67 +0.80 +5.04% 16.75 16.04 09:47
AETI American Electric Technologies +2.16 7.00 +0.27 +4.01% 7.00 6.86 09:30
ENTR Entropic Communications +2.07 4.51 +0.18 +4.16% 4.52 4.40 09:47
SBRAP Sabra +1.91 24.74 +0.66 +2.74% 24.74 24.40 09:41
SPPR Supertel Hospitality +1.87 6.31 +0.65 +11.48% 6.86 5.70 09:45
CRWS Crown Crafts +1.76 7.59 +0.27 +3.69% 7.59 7.28 09:40
CGIX Cancer Genetics Inc +1.76 17.65 +1.40 +8.62% 18.33 16.65 09:47
TFSL Tfs Financial Corp. +1.72 11.42 +0.23 +2.06% 11.47 11.32 09:46
MNOV Medicinova +1.65 2.35 +0.07 +3.07% 2.35 2.30 09:34
NTGR Netgear +1.64 30.53 +0.71 +2.38% 30.56 29.82 09:47
REMY Remy Intl Inc +1.52 19.85 +0.19 +0.97% 19.85 19.53 09:36
BCRX Biocryst Pharmaceuticals +1.50 7.47 +0.23 +3.18% 7.52 7.16 09:47
JASO Ja Solar Holdings Co. +1.49 9.90 +0.41 +4.32% 9.97 9.60 09:47
YHOO Yahoo! Inc. +1.49 33.41 +0.66 +2.02% 33.48 32.76 09:47
ANEN Anaren +1.48 25.79 +0.31 +1.22% 25.79 25.44 09:42
CSIQ Canadian Solar Inc. +1.48 15.68 +0.41 +2.69% 15.85 15.21 09:47
MU Micron Technology +1.41 17.91 +0.44 +2.52% 17.95 17.41 09:47
FSLR First Solar +1.34 41.31 +0.86 +2.13% 41.43 39.70 09:47
CYTR Cytrx Corp. +1.24 3.14 +0.12 +3.97% 3.15 3.06 09:44
FFNW First Financial Northwest +1.24 10.92 +0.14 +1.30% 10.92 10.72 09:47
HALO Halozyme Therapeutics +1.19 10.92 +0.35 +3.31% 11.00 10.58 09:47
XRTX Xyratex Ltd +1.17 11.86 +0.34 +2.95% 11.86 11.45 09:45
PCYC Pharmacyclics +1.17 134.39 +3.38 +2.58% 134.49 130.20 09:47
LIOX Lionbridge Technologies +1.16 3.75 +0.06 +1.63% 3.75 3.72 09:45
BRKR Bruker Corp. +1.16 20.60 +0.31 +1.53% 20.60 20.39 09:47
CNIT China Information Technology +1.14 6.87 +0.42 +6.51% 7.15 6.57 09:46
MLAB Mesa Laboratories +1.13 70.20 +1.19 +1.72% 70.20 68.33 09:32
HYGS Hydrogenics Corp. +1.13 12.43 +0.29 +2.39% 12.48 12.24 09:38
CYBE Cyberoptics Corp. +1.13 6.51 +0.17 +2.68% 6.52 6.51 09:46
NICE Nice-Systems Limited +1.13 41.28 +0.64 +1.57% 41.34 40.32 09:47
ANAC Anacor Pharmaceuticals +1.12 10.24 +0.15 +1.49% 10.25 10.01 09:45
HRZN Horizon Technology Finance Corp. +1.12 13.52 +0.09 +0.67% 13.52 13.40 09:46
TST Thestreet.Com +1.12 2.13 +0.03 +1.43% 2.18 2.09 09:47
ACAS American Capital +1.10 13.46 +0.15 +1.13% 13.46 13.25 09:47
ELON Echelon Corp. +1.07 2.43 +0.07 +2.97% 2.45 2.34 09:46
PETM Petsmart Inc +1.03 75.11 +0.57 +0.76% 75.25 74.60 09:47
RPTP Raptor Pharmaceutical +1.01 14.21 +0.22 +1.57% 14.49 13.68 09:46
ATRS Antares Pharma +1.00 4.01 +0.05 +1.26% 4.05 3.98 09:47
CCIH Chinacache International +0.99 6.20 +0.25 +4.20% 6.20 5.90 09:46
LTON Linktone Ltd +0.96 3.38 +0.13 +4.00% 3.39 3.25 09:46
ROYL Royale Energy +0.96 2.64 +0.05 +1.93% 2.64 2.58 09:44
WPCS Wpcs International Inc. +0.94 2.71 +0.12 +4.63% 2.72 2.60 09:47
ATAX America First Tax Exempt L.P. +0.93 6.97 +0.04 +0.58% 6.99 6.97 09:41
STB Student Transn Inc +0.93 6.38 +0.04 +0.63% 6.40 6.33 09:47
CEMP Cempra Inc. +0.92 10.88 +0.39 +3.72% 11.09 10.55 09:47
ZAGG Zagg Inc. +0.92 4.74 +0.07 +1.50% 4.74 4.65 09:44
ORRF Orrstown Financial Services Inc +0.91 17.69 +0.23 +1.32% 17.69 17.69 09:45
RDCM Radcom Ltd +0.90 4.68 +0.11 +2.41% 4.68 4.65 09:33
GLUU Glu Mobile Inc. +0.90 2.73 +0.08 +3.02% 2.73 2.64 09:47
FDEF First Defiance Financial +0.90 24.84 +0.36 +1.47% 24.84 24.31 09:44
ZIOP Ziopharm Oncology Inc +0.90 3.24 +0.06 +1.89% 3.25 3.20 09:46
HCKT The Hackett Group +0.87 6.94 +0.08 +1.17% 6.95 6.81 09:47
SUPX Supertex +0.86 25.22 -0.22 -0.86% 25.22 25.22 09:41
CNBC Center Bancorp +0.85 14.72 +0.16 +1.10% 14.75 14.49 09:43
MGPI Mgp Ingredients +0.85 5.36 +0.10 +1.90% 5.36 5.25 09:32
GALE Galena Biopharma +0.83 2.15 +0.07 +3.37% 2.16 2.10 09:47
KCAP Kohlberg Capital Corp. +0.83 9.04 +0.12 +1.35% 9.15 8.89 09:46
HCCI Heritage-Crystal Clean +0.81 18.01 +0.03 +0.17% 18.27 18.01 09:40
VIDE Video Display Corp. +0.81 3.75 +0.12 +3.31% 3.75 3.63 09:46
XPLR Xplore Tech Corp De +0.81 4.10 +0.09 +2.24% 4.10 4.10 09:30
AXAS Abraxas Petroleum Corp. +0.80 2.60 +0.04 +1.56% 2.60 2.56 09:47
REFR Research Frontiers Inc. +0.79 4.37 +0.05 +1.16% 4.37 4.35 09:42
CCXI Chemocentryx Inc. +0.79 5.70 +0.17 +3.07% 5.90 5.65 09:47
TESS Tessco Technologies Inc. +0.77 33.75 +0.25 +0.75% 33.75 33.23 09:44
LGND Ligand Pharmaceuticals Inc. +0.77 41.27 +0.25 +0.61% 41.30 40.81 09:44
WILC G. Willi-Food International Ltd +0.76 7.08 -0.03 -0.42% 7.08 7.08 09:45
IRDM Iridium Communications Inc +0.76 6.91 +0.07 +1.02% 6.91 6.83 09:47
YDKN Yadkin Valley Financial Corporation +0.75 16.52 +0.17 +1.04% 16.52 16.22 09:35
WLB Westmoreland Coal Company +0.75 13.18 +0.08 +0.61% 13.18 13.00 09:32
HNH Handy & Harman Ltd +0.73 23.84 +0.31 +1.32% 23.84 23.45 09:32
SPWR Sunpower Corp. +0.73 25.72 +0.27 +1.06% 25.98 25.11 09:47
RFIL Rf Industries +0.72 7.47 +0.10 +1.36% 7.48 7.37 09:46
FITB Fifth Third Bancorp +0.71 18.13 +0.05 +0.28% 18.14 17.93 09:47
PTLA Portola Pharmaceuticals Inc. +0.71 25.48 +0.95 +3.87% 25.67 24.39 09:47
VCBI Virginia Commerce Bancorp +0.69 15.66 +0.13 +0.84% 15.66 15.39 09:41
ADHD Alcobra Ltd. +0.68 17.29 +0.39 +2.31% 17.29 16.70 09:40
VTUS Ventrus Biosciences +0.68 2.91 +0.09 +3.19% 2.94 2.90 09:45
SODA Sodastream International Ltd +0.67 64.11 +0.21 +0.33% 64.30 63.63 09:47
VIA Viacom Inc Class A +0.66 84.40 +0.31 +0.37% 84.50 83.56 09:46
TISA Top Image Systems +0.66 3.38 +0.07 +2.11% 3.38 3.22 09:43
DRTX Durata Therapeutics Inc. +0.66 9.02 +0.13 +1.46% 9.06 8.99 09:46
IBCA Intervest Bancshares +0.65 7.45 +0.05 +0.68% 7.45 7.36 09:39
AGII Argo Group International Holdings Ltd +0.65 42.87 -0.04 -0.09% 43.18 42.53 09:47
WHF Whitehorse Finance Inc. +0.65 15.15 -0.06 -0.39% 15.15 15.15 09:30
TAXI Medallion Financial +0.64 15.00 +0.03 +0.20% 15.12 14.84 09:46
GCVRZ Sanofi-Aventis Cvr +0.64 2.04 +0.02 +0.99% 2.04 2.04 09:37
CAVM Cavium Inc +0.63 40.47 +0.27 +0.67% 40.47 40.08 09:47
VIAB Viacom Inc Cl B +0.62 84.06 +0.25 +0.30% 84.19 83.10 09:47
SCLN Sciclone Pharmaceuticals +0.62 5.12 +0.05 +0.99% 5.12 5.01 09:45
MSFT Microsoft Corp. +0.62 33.14 +0.37 +1.13% 33.25 32.87 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +4.06 2.41 +1.34 +125.23% 2.41 1.20 09:46
FINL The Finish Line +3.41 24.12 +1.73 +7.73% 24.46 23.85 09:47
REIS Reis Inc +3.27 16.82 +0.57 +3.51% 16.82 16.15 09:45
ORMP Oramed Pharmaceuticl +3.20 6.68 +0.44 +7.05% 6.68 6.20 09:44
RDA Rda Microelectronics +3.08 15.06 +1.18 +8.50% 15.17 14.97 09:47
PZZI Pizza Inn +2.87 7.87 +0.59 +8.10% 7.87 7.31 09:47
CALI China Auto Logistics Inc. +2.87 2.47 +0.20 +8.81% 2.47 2.35 09:47
ARQL Arqule +2.77 2.80 +0.33 +13.36% 2.94 2.80 09:47
AEHR Aehr Test Systems +2.51 2.01 +0.10 +5.24% 2.15 2.01 09:40
WSBF Waterstone Financial +2.50 10.50 +0.34 +3.35% 10.56 10.13 09:41
NVDQ Novadaq Technologies +2.18 16.67 +0.80 +5.04% 16.75 16.04 09:47
AETI American Electric Technologies +2.16 7.00 +0.27 +4.01% 7.00 6.86 09:30
ENTR Entropic Communications +2.07 4.51 +0.18 +4.16% 4.52 4.40 09:47
SBRAP Sabra +1.91 24.74 +0.66 +2.74% 24.74 24.40 09:41
SPPR Supertel Hospitality +1.87 6.31 +0.65 +11.48% 6.86 5.70 09:45
CRWS Crown Crafts +1.76 7.59 +0.27 +3.69% 7.59 7.28 09:40
CGIX Cancer Genetics Inc +1.76 17.65 +1.40 +8.62% 18.33 16.65 09:47
TFSL Tfs Financial Corp. +1.72 11.42 +0.23 +2.06% 11.47 11.32 09:46
MNOV Medicinova +1.65 2.35 +0.07 +3.07% 2.35 2.30 09:34
NTGR Netgear +1.64 30.53 +0.71 +2.38% 30.56 29.82 09:47
REMY Remy Intl Inc +1.52 19.85 +0.19 +0.97% 19.85 19.53 09:36
BCRX Biocryst Pharmaceuticals +1.50 7.47 +0.23 +3.18% 7.52 7.16 09:47
JASO Ja Solar Holdings Co. +1.49 9.90 +0.41 +4.32% 9.97 9.60 09:47
YHOO Yahoo! Inc. +1.49 33.41 +0.66 +2.02% 33.48 32.76 09:47
ANEN Anaren +1.48 25.79 +0.31 +1.22% 25.79 25.44 09:42
CSIQ Canadian Solar Inc. +1.48 15.68 +0.41 +2.69% 15.85 15.21 09:47
MU Micron Technology +1.41 17.91 +0.44 +2.52% 17.95 17.41 09:47
FSLR First Solar +1.34 41.31 +0.86 +2.13% 41.43 39.70 09:47
CYTR Cytrx Corp. +1.24 3.14 +0.12 +3.97% 3.15 3.06 09:44
FFNW First Financial Northwest +1.24 10.92 +0.14 +1.30% 10.92 10.72 09:47
HALO Halozyme Therapeutics +1.19 10.92 +0.35 +3.31% 11.00 10.58 09:47
XRTX Xyratex Ltd +1.17 11.86 +0.34 +2.95% 11.86 11.45 09:45
PCYC Pharmacyclics +1.17 134.39 +3.38 +2.58% 134.49 130.20 09:47
LIOX Lionbridge Technologies +1.16 3.75 +0.06 +1.63% 3.75 3.72 09:45
BRKR Bruker Corp. +1.16 20.60 +0.31 +1.53% 20.60 20.39 09:47
CNIT China Information Technology +1.14 6.87 +0.42 +6.51% 7.15 6.57 09:46
MLAB Mesa Laboratories +1.13 70.20 +1.19 +1.72% 70.20 68.33 09:32
HYGS Hydrogenics Corp. +1.13 12.43 +0.29 +2.39% 12.48 12.24 09:38
CYBE Cyberoptics Corp. +1.13 6.51 +0.17 +2.68% 6.52 6.51 09:46
NICE Nice-Systems Limited +1.13 41.28 +0.64 +1.57% 41.34 40.32 09:47
ANAC Anacor Pharmaceuticals +1.12 10.24 +0.15 +1.49% 10.25 10.01 09:45
HRZN Horizon Technology Finance Corp. +1.12 13.52 +0.09 +0.67% 13.52 13.40 09:46
TST Thestreet.Com +1.12 2.13 +0.03 +1.43% 2.18 2.09 09:47
ACAS American Capital +1.10 13.46 +0.15 +1.13% 13.46 13.25 09:47
ELON Echelon Corp. +1.07 2.43 +0.07 +2.97% 2.45 2.34 09:46
PETM Petsmart Inc +1.03 75.11 +0.57 +0.76% 75.25 74.60 09:47
RPTP Raptor Pharmaceutical +1.01 14.21 +0.22 +1.57% 14.49 13.68 09:46
ATRS Antares Pharma +1.00 4.01 +0.05 +1.26% 4.05 3.98 09:47
CCIH Chinacache International +0.99 6.20 +0.25 +4.20% 6.20 5.90 09:46
LTON Linktone Ltd +0.96 3.38 +0.13 +4.00% 3.39 3.25 09:46
ROYL Royale Energy +0.96 2.64 +0.05 +1.93% 2.64 2.58 09:44
WPCS Wpcs International Inc. +0.94 2.71 +0.12 +4.63% 2.72 2.60 09:47
ATAX America First Tax Exempt L.P. +0.93 6.97 +0.04 +0.58% 6.99 6.97 09:41
STB Student Transn Inc +0.93 6.38 +0.04 +0.63% 6.40 6.33 09:47
CEMP Cempra Inc. +0.92 10.88 +0.39 +3.72% 11.09 10.55 09:47
ZAGG Zagg Inc. +0.92 4.74 +0.07 +1.50% 4.74 4.65 09:44
ORRF Orrstown Financial Services Inc +0.91 17.69 +0.23 +1.32% 17.69 17.69 09:45
RDCM Radcom Ltd +0.90 4.68 +0.11 +2.41% 4.68 4.65 09:33
GLUU Glu Mobile Inc. +0.90 2.73 +0.08 +3.02% 2.73 2.64 09:47
FDEF First Defiance Financial +0.90 24.84 +0.36 +1.47% 24.84 24.31 09:44
ZIOP Ziopharm Oncology Inc +0.90 3.24 +0.06 +1.89% 3.25 3.20 09:46
HCKT The Hackett Group +0.87 6.94 +0.08 +1.17% 6.95 6.81 09:47
SUPX Supertex +0.86 25.22 -0.22 -0.86% 25.22 25.22 09:41
CNBC Center Bancorp +0.85 14.72 +0.16 +1.10% 14.75 14.49 09:43
MGPI Mgp Ingredients +0.85 5.36 +0.10 +1.90% 5.36 5.25 09:32
GALE Galena Biopharma +0.83 2.15 +0.07 +3.37% 2.16 2.10 09:47
KCAP Kohlberg Capital Corp. +0.83 9.04 +0.12 +1.35% 9.15 8.89 09:46
HCCI Heritage-Crystal Clean +0.81 18.01 +0.03 +0.17% 18.27 18.01 09:40
VIDE Video Display Corp. +0.81 3.75 +0.12 +3.31% 3.75 3.63 09:46
XPLR Xplore Tech Corp De +0.81 4.10 +0.09 +2.24% 4.10 4.10 09:30
AXAS Abraxas Petroleum Corp. +0.80 2.60 +0.04 +1.56% 2.60 2.56 09:47
REFR Research Frontiers Inc. +0.79 4.37 +0.05 +1.16% 4.37 4.35 09:42
CCXI Chemocentryx Inc. +0.79 5.70 +0.17 +3.07% 5.90 5.65 09:47
TESS Tessco Technologies Inc. +0.77 33.75 +0.25 +0.75% 33.75 33.23 09:44
LGND Ligand Pharmaceuticals Inc. +0.77 41.27 +0.25 +0.61% 41.30 40.81 09:44
WILC G. Willi-Food International Ltd +0.76 7.08 -0.03 -0.42% 7.08 7.08 09:45
IRDM Iridium Communications Inc +0.76 6.91 +0.07 +1.02% 6.91 6.83 09:47
YDKN Yadkin Valley Financial Corporation +0.75 16.52 +0.17 +1.04% 16.52 16.22 09:35
WLB Westmoreland Coal Company +0.75 13.18 +0.08 +0.61% 13.18 13.00 09:32
HNH Handy & Harman Ltd +0.73 23.84 +0.31 +1.32% 23.84 23.45 09:32
SPWR Sunpower Corp. +0.73 25.72 +0.27 +1.06% 25.98 25.11 09:47
RFIL Rf Industries +0.72 7.47 +0.10 +1.36% 7.48 7.37 09:46
FITB Fifth Third Bancorp +0.71 18.13 +0.05 +0.28% 18.14 17.93 09:47
PTLA Portola Pharmaceuticals Inc. +0.71 25.48 +0.95 +3.87% 25.67 24.39 09:47
VCBI Virginia Commerce Bancorp +0.69 15.66 +0.13 +0.84% 15.66 15.39 09:41
ADHD Alcobra Ltd. +0.68 17.29 +0.39 +2.31% 17.29 16.70 09:40
VTUS Ventrus Biosciences +0.68 2.91 +0.09 +3.19% 2.94 2.90 09:45
SODA Sodastream International Ltd +0.67 64.11 +0.21 +0.33% 64.30 63.63 09:47
VIA Viacom Inc Class A +0.66 84.40 +0.31 +0.37% 84.50 83.56 09:46
TISA Top Image Systems +0.66 3.38 +0.07 +2.11% 3.38 3.22 09:43
DRTX Durata Therapeutics Inc. +0.66 9.02 +0.13 +1.46% 9.06 8.99 09:46
IBCA Intervest Bancshares +0.65 7.45 +0.05 +0.68% 7.45 7.36 09:39
AGII Argo Group International Holdings Ltd +0.65 42.87 -0.04 -0.09% 43.18 42.53 09:47
WHF Whitehorse Finance Inc. +0.65 15.15 -0.06 -0.39% 15.15 15.15 09:30
TAXI Medallion Financial +0.64 15.00 +0.03 +0.20% 15.12 14.84 09:46
GCVRZ Sanofi-Aventis Cvr +0.64 2.04 +0.02 +0.99% 2.04 2.04 09:37
CAVM Cavium Inc +0.63 40.47 +0.27 +0.67% 40.47 40.08 09:47
VIAB Viacom Inc Cl B +0.62 84.06 +0.25 +0.30% 84.19 83.10 09:47
SCLN Sciclone Pharmaceuticals +0.62 5.12 +0.05 +0.99% 5.12 5.01 09:45
MSFT Microsoft Corp. +0.62 33.14 +0.37 +1.13% 33.25 32.87 09:47
(0)
(0)
