Posted On: 09/27/2013 9:57:38 AM
Post# of 39348
AMEX Most Active Stocks Friday, September 27, 2013 09:57:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTN Ballantyne Strong Inc +1.59 4.30 +0.08 +1.90% 4.30 4.24 09:37
MVG Mag Silver Corp. +1.46 6.07 +0.25 +4.30% 6.23 5.89 09:40
MZA Muniyield Arizona Fund +1.31 13.23 +0.19 +1.46% 13.23 13.23 09:30
STS Supreme Industries +1.10 6.51 unch unch 6.59 6.51 09:36
BZM Blackrock Maryland Muni Trust +1.07 12.97 +0.15 +1.17% 12.97 12.97 09:30
NCB Nuveen California Muni Value Fund 2 +1.06 14.86 -0.15 -1.00% 15.15 14.86 09:39
ADK Adcare Health Systems Inc +1.03 4.05 +0.09 +2.27% 4.07 4.05 09:35
BCV Bancroft Convertible Fund +0.93 18.00 +0.05 +0.28% 18.00 18.00 09:30
CCF Chase Corp. +0.93 29.36 -0.17 -0.58% 29.87 29.33 09:36
TRX Tanzanian Royalty Exploration Corp. +0.92 2.71 +0.08 +3.04% 2.80 2.70 09:41
IF Aberdeen Indonesia Fund +0.86 10.15 +0.05 +0.50% 10.31 10.01 09:41
LBY Libbey +0.79 23.56 +0.11 +0.47% 23.68 23.24 09:41
NG Novagold Resources Inc New +0.73 2.31 +0.08 +3.59% 2.33 2.28 09:41
SED Sun Entertainment Holding Corporation +0.70 2.14 +0.07 +3.38% 2.14 2.14 09:32
NHS Neuberger Berman High Yield Strategies +0.70 13.02 +0.04 +0.31% 13.02 12.99 09:30
NAVB Neoprobe Corp. +0.69 2.63 +0.03 +1.15% 2.64 2.61 09:41
ENX Eaton Vance New York Muni Bond Fund +0.65 11.61 +0.10 +0.87% 11.61 11.49 09:40
PIP Pharmathene Inc +0.65 2.14 +0.03 +1.42% 2.27 2.14 09:41
SYRG Synergy Resources Cp +0.61 9.70 +0.15 +1.57% 9.79 9.57 09:41
CFP Cornerstone Progressive Return Fund +0.57 5.15 +0.02 +0.39% 5.16 5.15 09:41
EVM Eaton Vance California Muni Bond Fund +0.57 10.38 -0.07 -0.67% 10.51 10.38 09:35
AQQ American Spectrum Realty +0.50 2.25 +0.05 +2.27% 2.25 2.25 09:30
DHY Credit Suisse High Yield Bond Fund +0.49 3.07 unch unch 3.08 3.07 09:36
NSU Nevsun Resources Ltd +0.49 3.24 -0.01 -0.31% 3.31 3.24 09:41
IMH Impac Mortgage Holdings +0.48 9.78 +0.07 +0.72% 9.78 9.78 09:30
SBI Western Asset Intermediate Fund Inc +0.47 9.10 +0.02 +0.22% 9.14 9.09 09:31
GORO Gold Resource Corp. +0.47 6.85 +0.08 +1.18% 6.91 6.79 09:41
BKR Baker [Michael] Corp. +0.46 40.48 +0.01 +0.02% 40.50 40.43 09:35
IMO Imperial Oil Limited +0.44 44.34 +0.17 +0.38% 44.41 43.98 09:41
GTT Global Telcom & Technology Inc. +0.44 5.72 +0.52 +10.00% 5.89 5.29 09:39
HNW Pioneer Diversified High Income Trust +0.42 20.75 -0.18 -0.86% 21.00 20.75 09:39
CEF Central Fund Of Canada +0.41 14.87 +0.11 +0.75% 14.91 14.85 09:41
VKI Invesco Advantage Muni Income Trust II +0.38 10.77 +0.02 +0.19% 10.79 10.77 09:38
NGD New Gold Inc. +0.37 6.16 +0.07 +1.15% 6.22 6.14 09:41
SAND Sandstorm Gold Ltd. +0.37 5.50 +0.06 +1.10% 5.55 5.50 09:41
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
GTU Central Gold Trust +0.34 46.75 +0.50 +1.08% 46.75 46.53 09:37
VSR Versar +0.33 4.35 +0.05 +1.16% 4.35 4.35 09:30
CQP Cheniere Energy Partners Lp +0.31 27.08 +0.08 +0.30% 27.10 26.92 09:40
ANV Allied Nevada Gold Corp +0.30 4.45 +0.10 +2.30% 4.50 4.40 09:41
NKX Nuveen Insured California Tax-Free +0.30 12.36 -0.06 -0.48% 12.45 12.36 09:38
NXZ Nuveen Divadv Fund 2 +0.29 13.09 +0.03 +0.23% 13.09 13.09 09:30
ONVO Organovo Holdings +0.27 6.22 +0.10 +1.63% 6.21 6.13 09:41
EIV Eaton Vance Muni Bond Fund II +0.26 11.14 -0.02 -0.18% 11.19 11.14 09:40
NRO Neuberger Berman Real Estate Securities +0.22 4.55 +0.01 +0.22% 4.55 4.51 09:41
BTG B2Gold Corp +0.18 2.55 +0.02 +0.79% 2.58 2.55 09:41
FRS Frisch's Restaurants +0.16 23.78 +0.11 +0.46% 23.78 23.78 09:30
GGN The Gabelli Global Goldn Natural Resourc +0.16 10.73 +0.06 +0.56% 10.74 10.69 09:41
NBO Neuberger Berman New York Intermediate +0.16 13.09 -0.09 -0.68% 13.20 13.04 09:41
NML Neuberger Berman MLP Income Fun +0.14 18.59 +0.04 +0.22% 18.59 18.56 09:38
AKG Asanko Gold Inc +0.12 2.39 +0.04 +1.70% 2.39 2.36 09:37
ETF Aberdeen Emerging Markets Telecommunicat +0.12 19.56 -0.13 -0.66% 19.71 19.56 09:35
VCF Delaware Colorado Muni Income Fund Inc +0.10 12.76 -0.13 -1.01% 12.94 12.76 09:41
NMZ Nuveen Muni High Income Opportunity +0.08 11.79 unch unch 11.83 11.79 09:41
NEA Nuveen Insured Tax-Free Advantage Fund +0.07 12.59 +0.01 +0.08% 12.59 12.59 09:30
LTS-A Ladenburg Thalmann Financial Se +0.06 24.15 +0.01 +0.04% 24.15 24.15 09:30
CUR Neuralstem +0.06 2.82 +0.03 +1.08% 2.89 2.76 09:41
LNG Cheniere Energy +0.05 33.07 -0.04 -0.12% 33.25 33.00 09:41
FCSC Fibrocell Science +0.05 4.23 +0.03 +0.71% 4.25 4.16 09:41
FEN Energy Income And Growth Fund +0.03 32.14 +0.02 +0.06% 32.15 31.91 09:38
EVK Ever-Glory International Group unch 3.47 unch unch 3.47 3.40 09:30
TIS Orchids Paper Products Company unch 27.95 unch unch 27.95 27.95 09:35
CLM Cornerstone Strategic Value Fund unch 7.28 +0.07 +0.97% 7.28 7.21 09:31
DMF Dreyfus Muni Income unch 8.71 +0.01 +0.11% 8.71 8.70 09:39
NBH Neuberger Berman Intermediate Fund Inc. unch 14.20 unch unch 14.20 14.20 09:30
VMM Delaware Minnesota Muni II unch 12.97 -0.03 -0.23% 13.03 12.97 09:41
UVE Universal Insurance Holdings Inc unch 7.07 -0.05 -0.70% 7.12 7.07 09:39
STRP Straight Path Communications In unch 5.26 -0.01 -0.19% 5.27 5.26 09:39
IMUC Immunocellular Thera unch 2.75 +0.02 +0.73% 2.75 2.72 09:38
REED Reeds unch 5.46 unch unch 5.46 5.46 09:30
RVP Retractable Technologies -0.02 3.30 -0.06 -1.79% 3.41 3.30 09:41
LAQ Latin America Equity Fund -0.02 32.14 -0.01 -0.03% 32.14 32.14 09:30
CH Aberdeen Chile Fund -0.04 13.55 +0.01 +0.07% 13.55 13.53 09:39
REE Rare Element Res Ltd -0.05 2.63 -0.08 -2.95% 2.71 2.62 09:41
LCI Lannett Co Inc -0.07 20.18 -0.17 -0.84% 20.35 20.08 09:41
ALTV Alteva -0.07 7.68 +0.09 +1.19% 7.68 7.55 09:39
NZF Nuveen Divadv Fund 3 -0.09 12.76 -0.01 -0.08% 12.76 12.76 09:30
NZH Nuveen California Divadv Fund 3 -0.09 11.71 unch unch 11.74 11.70 09:38
RWC Relm Wireless Corp. -0.09 2.73 -0.01 -0.36% 2.73 2.73 09:31
FTF Franklin Templeton Limited Duration -0.11 13.01 -0.03 -0.23% 13.05 12.97 09:40
NVG Nuveen Insured Divadv Fund -0.11 12.74 -0.04 -0.31% 12.77 12.75 09:41
ORC Orchid Island Capital Inc. Com -0.12 11.13 -0.02 -0.18% 11.13 11.13 09:30
BVX Bovie Medical Corp. -0.13 2.82 -0.01 -0.35% 2.88 2.82 09:30
UEC Uranium Energy -0.14 2.25 -0.02 -0.88% 2.28 2.25 09:40
AGX Argan -0.16 21.67 -0.07 -0.32% 21.67 21.67 09:30
PLX Protalix Biotherapeutics -0.16 4.38 -0.04 -0.90% 4.42 4.39 09:41
SARA Saratoga Res Inc -0.16 2.44 +0.02 +0.83% 2.44 2.40 09:36
GST Gastar Exploration -0.17 4.07 -0.06 -1.45% 4.12 4.06 09:39
FAX Aberdeen Asia-Pacific -0.19 6.11 unch unch 6.11 6.08 09:40
NOG Northern Oil And Gas -0.20 14.58 -0.07 -0.48% 14.65 14.52 09:41
EOX Emerald Oil Inc -0.20 7.07 -0.05 -0.70% 7.14 7.00 09:41
NXM Nuveen Pennsylvania Divadv Fund -0.22 12.24 -0.02 -0.16% 12.24 12.24 09:30
TGB Taseko Mines Limited -0.23 2.09 -0.01 -0.48% 2.10 2.09 09:41
NSPR Inspiremd Inc -0.23 2.35 -0.03 -1.26% 2.37 2.34 09:38
IAF Aberdeen Australia Equity Fund Inc -0.24 10.57 -0.02 -0.19% 10.59 10.55 09:39
PCYG Park City Group -0.26 8.75 -0.20 -2.23% 8.85 8.71 09:40
RIF Rmr Real Estate Income Fund -0.27 17.51 -0.03 -0.17% 17.51 17.51 09:30
MVF Munivest Fund -0.27 9.32 unch unch 9.33 9.28 09:41
TPLM Triangle Petroleum Corp. -0.27 9.68 -0.01 -0.10% 9.68 9.56 09:41
EMAN Emagin Corp. -0.27 3.05 -0.01 -0.33% 3.05 3.05 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTN Ballantyne Strong Inc +1.59 4.30 +0.08 +1.90% 4.30 4.24 09:37
MVG Mag Silver Corp. +1.46 6.07 +0.25 +4.30% 6.23 5.89 09:40
MZA Muniyield Arizona Fund +1.31 13.23 +0.19 +1.46% 13.23 13.23 09:30
STS Supreme Industries +1.10 6.51 unch unch 6.59 6.51 09:36
BZM Blackrock Maryland Muni Trust +1.07 12.97 +0.15 +1.17% 12.97 12.97 09:30
NCB Nuveen California Muni Value Fund 2 +1.06 14.86 -0.15 -1.00% 15.15 14.86 09:39
ADK Adcare Health Systems Inc +1.03 4.05 +0.09 +2.27% 4.07 4.05 09:35
BCV Bancroft Convertible Fund +0.93 18.00 +0.05 +0.28% 18.00 18.00 09:30
CCF Chase Corp. +0.93 29.36 -0.17 -0.58% 29.87 29.33 09:36
TRX Tanzanian Royalty Exploration Corp. +0.92 2.71 +0.08 +3.04% 2.80 2.70 09:41
IF Aberdeen Indonesia Fund +0.86 10.15 +0.05 +0.50% 10.31 10.01 09:41
LBY Libbey +0.79 23.56 +0.11 +0.47% 23.68 23.24 09:41
NG Novagold Resources Inc New +0.73 2.31 +0.08 +3.59% 2.33 2.28 09:41
SED Sun Entertainment Holding Corporation +0.70 2.14 +0.07 +3.38% 2.14 2.14 09:32
NHS Neuberger Berman High Yield Strategies +0.70 13.02 +0.04 +0.31% 13.02 12.99 09:30
NAVB Neoprobe Corp. +0.69 2.63 +0.03 +1.15% 2.64 2.61 09:41
ENX Eaton Vance New York Muni Bond Fund +0.65 11.61 +0.10 +0.87% 11.61 11.49 09:40
PIP Pharmathene Inc +0.65 2.14 +0.03 +1.42% 2.27 2.14 09:41
SYRG Synergy Resources Cp +0.61 9.70 +0.15 +1.57% 9.79 9.57 09:41
CFP Cornerstone Progressive Return Fund +0.57 5.15 +0.02 +0.39% 5.16 5.15 09:41
EVM Eaton Vance California Muni Bond Fund +0.57 10.38 -0.07 -0.67% 10.51 10.38 09:35
AQQ American Spectrum Realty +0.50 2.25 +0.05 +2.27% 2.25 2.25 09:30
DHY Credit Suisse High Yield Bond Fund +0.49 3.07 unch unch 3.08 3.07 09:36
NSU Nevsun Resources Ltd +0.49 3.24 -0.01 -0.31% 3.31 3.24 09:41
IMH Impac Mortgage Holdings +0.48 9.78 +0.07 +0.72% 9.78 9.78 09:30
SBI Western Asset Intermediate Fund Inc +0.47 9.10 +0.02 +0.22% 9.14 9.09 09:31
GORO Gold Resource Corp. +0.47 6.85 +0.08 +1.18% 6.91 6.79 09:41
BKR Baker [Michael] Corp. +0.46 40.48 +0.01 +0.02% 40.50 40.43 09:35
IMO Imperial Oil Limited +0.44 44.34 +0.17 +0.38% 44.41 43.98 09:41
GTT Global Telcom & Technology Inc. +0.44 5.72 +0.52 +10.00% 5.89 5.29 09:39
HNW Pioneer Diversified High Income Trust +0.42 20.75 -0.18 -0.86% 21.00 20.75 09:39
CEF Central Fund Of Canada +0.41 14.87 +0.11 +0.75% 14.91 14.85 09:41
VKI Invesco Advantage Muni Income Trust II +0.38 10.77 +0.02 +0.19% 10.79 10.77 09:38
NGD New Gold Inc. +0.37 6.16 +0.07 +1.15% 6.22 6.14 09:41
SAND Sandstorm Gold Ltd. +0.37 5.50 +0.06 +1.10% 5.55 5.50 09:41
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
GTU Central Gold Trust +0.34 46.75 +0.50 +1.08% 46.75 46.53 09:37
VSR Versar +0.33 4.35 +0.05 +1.16% 4.35 4.35 09:30
CQP Cheniere Energy Partners Lp +0.31 27.08 +0.08 +0.30% 27.10 26.92 09:40
ANV Allied Nevada Gold Corp +0.30 4.45 +0.10 +2.30% 4.50 4.40 09:41
NKX Nuveen Insured California Tax-Free +0.30 12.36 -0.06 -0.48% 12.45 12.36 09:38
NXZ Nuveen Divadv Fund 2 +0.29 13.09 +0.03 +0.23% 13.09 13.09 09:30
ONVO Organovo Holdings +0.27 6.22 +0.10 +1.63% 6.21 6.13 09:41
EIV Eaton Vance Muni Bond Fund II +0.26 11.14 -0.02 -0.18% 11.19 11.14 09:40
NRO Neuberger Berman Real Estate Securities +0.22 4.55 +0.01 +0.22% 4.55 4.51 09:41
BTG B2Gold Corp +0.18 2.55 +0.02 +0.79% 2.58 2.55 09:41
FRS Frisch's Restaurants +0.16 23.78 +0.11 +0.46% 23.78 23.78 09:30
GGN The Gabelli Global Goldn Natural Resourc +0.16 10.73 +0.06 +0.56% 10.74 10.69 09:41
NBO Neuberger Berman New York Intermediate +0.16 13.09 -0.09 -0.68% 13.20 13.04 09:41
NML Neuberger Berman MLP Income Fun +0.14 18.59 +0.04 +0.22% 18.59 18.56 09:38
AKG Asanko Gold Inc +0.12 2.39 +0.04 +1.70% 2.39 2.36 09:37
ETF Aberdeen Emerging Markets Telecommunicat +0.12 19.56 -0.13 -0.66% 19.71 19.56 09:35
VCF Delaware Colorado Muni Income Fund Inc +0.10 12.76 -0.13 -1.01% 12.94 12.76 09:41
NMZ Nuveen Muni High Income Opportunity +0.08 11.79 unch unch 11.83 11.79 09:41
NEA Nuveen Insured Tax-Free Advantage Fund +0.07 12.59 +0.01 +0.08% 12.59 12.59 09:30
LTS-A Ladenburg Thalmann Financial Se +0.06 24.15 +0.01 +0.04% 24.15 24.15 09:30
CUR Neuralstem +0.06 2.82 +0.03 +1.08% 2.89 2.76 09:41
LNG Cheniere Energy +0.05 33.07 -0.04 -0.12% 33.25 33.00 09:41
FCSC Fibrocell Science +0.05 4.23 +0.03 +0.71% 4.25 4.16 09:41
FEN Energy Income And Growth Fund +0.03 32.14 +0.02 +0.06% 32.15 31.91 09:38
EVK Ever-Glory International Group unch 3.47 unch unch 3.47 3.40 09:30
TIS Orchids Paper Products Company unch 27.95 unch unch 27.95 27.95 09:35
CLM Cornerstone Strategic Value Fund unch 7.28 +0.07 +0.97% 7.28 7.21 09:31
DMF Dreyfus Muni Income unch 8.71 +0.01 +0.11% 8.71 8.70 09:39
NBH Neuberger Berman Intermediate Fund Inc. unch 14.20 unch unch 14.20 14.20 09:30
VMM Delaware Minnesota Muni II unch 12.97 -0.03 -0.23% 13.03 12.97 09:41
UVE Universal Insurance Holdings Inc unch 7.07 -0.05 -0.70% 7.12 7.07 09:39
STRP Straight Path Communications In unch 5.26 -0.01 -0.19% 5.27 5.26 09:39
IMUC Immunocellular Thera unch 2.75 +0.02 +0.73% 2.75 2.72 09:38
REED Reeds unch 5.46 unch unch 5.46 5.46 09:30
RVP Retractable Technologies -0.02 3.30 -0.06 -1.79% 3.41 3.30 09:41
LAQ Latin America Equity Fund -0.02 32.14 -0.01 -0.03% 32.14 32.14 09:30
CH Aberdeen Chile Fund -0.04 13.55 +0.01 +0.07% 13.55 13.53 09:39
REE Rare Element Res Ltd -0.05 2.63 -0.08 -2.95% 2.71 2.62 09:41
LCI Lannett Co Inc -0.07 20.18 -0.17 -0.84% 20.35 20.08 09:41
ALTV Alteva -0.07 7.68 +0.09 +1.19% 7.68 7.55 09:39
NZF Nuveen Divadv Fund 3 -0.09 12.76 -0.01 -0.08% 12.76 12.76 09:30
NZH Nuveen California Divadv Fund 3 -0.09 11.71 unch unch 11.74 11.70 09:38
RWC Relm Wireless Corp. -0.09 2.73 -0.01 -0.36% 2.73 2.73 09:31
FTF Franklin Templeton Limited Duration -0.11 13.01 -0.03 -0.23% 13.05 12.97 09:40
NVG Nuveen Insured Divadv Fund -0.11 12.74 -0.04 -0.31% 12.77 12.75 09:41
ORC Orchid Island Capital Inc. Com -0.12 11.13 -0.02 -0.18% 11.13 11.13 09:30
BVX Bovie Medical Corp. -0.13 2.82 -0.01 -0.35% 2.88 2.82 09:30
UEC Uranium Energy -0.14 2.25 -0.02 -0.88% 2.28 2.25 09:40
AGX Argan -0.16 21.67 -0.07 -0.32% 21.67 21.67 09:30
PLX Protalix Biotherapeutics -0.16 4.38 -0.04 -0.90% 4.42 4.39 09:41
SARA Saratoga Res Inc -0.16 2.44 +0.02 +0.83% 2.44 2.40 09:36
GST Gastar Exploration -0.17 4.07 -0.06 -1.45% 4.12 4.06 09:39
FAX Aberdeen Asia-Pacific -0.19 6.11 unch unch 6.11 6.08 09:40
NOG Northern Oil And Gas -0.20 14.58 -0.07 -0.48% 14.65 14.52 09:41
EOX Emerald Oil Inc -0.20 7.07 -0.05 -0.70% 7.14 7.00 09:41
NXM Nuveen Pennsylvania Divadv Fund -0.22 12.24 -0.02 -0.16% 12.24 12.24 09:30
TGB Taseko Mines Limited -0.23 2.09 -0.01 -0.48% 2.10 2.09 09:41
NSPR Inspiremd Inc -0.23 2.35 -0.03 -1.26% 2.37 2.34 09:38
IAF Aberdeen Australia Equity Fund Inc -0.24 10.57 -0.02 -0.19% 10.59 10.55 09:39
PCYG Park City Group -0.26 8.75 -0.20 -2.23% 8.85 8.71 09:40
RIF Rmr Real Estate Income Fund -0.27 17.51 -0.03 -0.17% 17.51 17.51 09:30
MVF Munivest Fund -0.27 9.32 unch unch 9.33 9.28 09:41
TPLM Triangle Petroleum Corp. -0.27 9.68 -0.01 -0.10% 9.68 9.56 09:41
EMAN Emagin Corp. -0.27 3.05 -0.01 -0.33% 3.05 3.05 09:36
(0)
(0)
