Posted On: 09/27/2013 10:08:56 AM
Post# of 39348
EFTs Most Active Stocks Friday, September 27, 2013 10:08:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONO Latam Aggregate Bond ETF Market Vectors +2.14 23.79 +0.62 +2.68% 23.79 23.66 09:39
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +1.68 55.53 +0.77 +1.41% 55.57 55.53 09:39
FXF Swiss Franc Trust +1.60 108.54 +0.84 +0.78% 108.54 108.47 09:43
NGE Global X Nigeria Index ETF +1.59 14.67 +0.31 +2.16% 14.67 14.67 09:42
FNDB Schwab Fundamental U.S. Broad M +1.34 24.96 -0.05 -0.20% 25.18 24.96 09:52
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.26 26.60 +0.06 +0.23% 26.60 26.53 09:42
FXE Euro Trust +1.23 134.08 +0.65 +0.49% 134.15 134.06 09:49
DBB DB Base Metals Powershares +1.17 16.72 +0.17 +1.03% 16.73 16.72 09:51
VXX VIX Short-Term Futures ETN Ipath +1.16 13.94 +0.32 +2.35% 13.95 13.82 09:53
HDGE Active Bear ETF +1.12 14.34 +0.10 +0.70% 14.35 14.26 09:53
FXB British Pound Sterling Trust +1.10 158.87 +0.67 +0.42% 158.87 158.87 09:31
VIXY VIX Short-Term Futures ETF Proshares +1.07 37.45 +0.82 +2.24% 37.48 37.15 09:53
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +1.04 36.03 +0.16 +0.45% 36.03 36.03 09:30
UDN DB US Dollar Index Bearish Powershares +1.04 27.06 +0.11 +0.41% 27.08 27.05 09:47
PVI Vrdo Tax-Free Weekly Powershares +1.00 24.99 +0.01 +0.04% 24.99 24.98 09:44
IGOV S&P/Citi Intl Treasury Bond Ishares +1.00 100.73 +0.54 +0.54% 100.73 100.66 09:44
TAN Solar ETF Guggenheim +0.99 33.23 +0.61 +1.87% 33.29 32.81 09:50
PGHY Powershares Global Short Term H +0.96 25.28 +0.08 +0.32% 25.35 25.20 09:34
FLOT Floating Rate Note Ishares +0.94 50.68 +0.02 +0.04% 50.70 50.66 09:52
FXY Japanese Yen Trust +0.89 99.42 +0.56 +0.57% 99.46 99.32 09:51
GSY Enhanced Short Dur Bond ETF Guggenheim +0.88 50.19 +0.01 +0.02% 50.19 50.19 09:35
BWX SPDR Intl Treasury Bond Barclays Capital +0.87 58.33 +0.30 +0.52% 58.33 58.25 09:51
SHY 1-3 Year Treasury Bond Ishares +0.84 84.43 +0.03 +0.04% 84.44 84.42 09:52
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.81 95.37 +0.33 +0.35% 95.37 95.37 09:30
EWL Switzerland Index MSCI Ishares +0.71 31.41 +0.16 +0.51% 31.45 31.40 09:49
PSAU Global Gold & Prec Metals Powershares +0.70 22.15 +0.32 +1.47% 22.35 21.94 09:51
IAU Gold Trust Ishares +0.68 12.98 +0.14 +1.09% 12.99 12.95 09:53
IBND SPDR Intl Corp Bond Barclays Capital +0.68 36.22 +0.18 +0.50% 36.22 36.22 09:30
GLD SPDR Gold +0.67 129.18 +1.39 +1.09% 129.21 128.84 09:53
PICB Intl Corporate Bond Powershares +0.64 29.19 +0.10 +0.34% 29.19 29.19 09:30
SGOL Physical Swiss Gold +0.63 131.60 +1.36 +1.04% 131.60 131.53 09:51
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.63 46.13 +0.21 +0.46% 46.13 45.46 09:39
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.62 20.50 +0.04 +0.20% 20.50 20.50 09:30
GLDX G-X Gold Explorers ETF +0.61 13.60 +0.28 +2.10% 13.61 13.48 09:35
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.61 40.85 +0.31 +0.76% 40.85 40.85 09:35
VIXM VIX Mid-Term Futures ETF Proshares +0.60 22.69 +0.16 +0.71% 22.76 22.65 09:48
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.60 20.74 +0.01 +0.05% 20.74 20.73 09:48
RVNU Db-X-Trackers Municipal Infrast +0.60 23.00 +0.11 +0.48% 23.00 22.50 09:37
GDXJ Junior Gold Miners ETF Market Vectors +0.55 42.18 +0.65 +1.57% 42.52 42.13 09:51
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.54 21.58 +0.15 +0.70% 21.59 21.58 09:35
RING Global Gold Miners MSCI Ishares +0.54 10.76 +0.18 +1.70% 10.84 10.67 09:42
ICLN S&P Global Clean Energy Index Ishares +0.53 10.12 +0.13 +1.30% 10.12 9.98 09:52
SIL G-X Silver Miners ETF +0.52 13.59 +0.22 +1.65% 13.68 13.51 09:52
VTIP Vanguard Short-Term Inflation-P +0.52 49.45 +0.04 +0.08% 49.45 49.42 09:50
VXZ VIX Mid-Term Futures ETN Ipath +0.52 18.50 +0.13 +0.71% 18.58 18.47 09:53
DGL DB Gold Powershares +0.51 45.01 +0.36 +0.81% 45.01 45.01 09:30
GDX Gold Miners ETF Market Vectors +0.50 25.48 +0.37 +1.47% 25.67 25.39 09:53
USCI US Commodity Index +0.50 56.48 +0.16 +0.28% 56.48 56.33 09:47
STPZ 1-5 Year US Tips Index ETF Pimco +0.50 53.05 +0.07 +0.13% 53.05 53.01 09:53
DBP DB Precious Metals Powershares +0.50 43.96 +0.39 +0.90% 43.96 43.83 09:39
TLH 10-20 Year Treasury Bd Ishares +0.49 125.20 +0.36 +0.29% 125.20 125.09 09:52
CSJ 1-3 Year Credit Bond Ishares +0.49 105.16 +0.05 +0.05% 105.17 105.10 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.49 52.19 +0.11 +0.21% 52.25 51.89 09:51
PALL Physical Palladium +0.49 70.86 +0.47 +0.67% 71.03 70.86 09:47
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.46 54.99 +0.06 +0.11% 54.99 54.99 09:30
LWC SPDR Long Corpterm Bd Barclays Capital +0.45 37.11 +0.09 +0.24% 37.12 36.90 09:51
GII SPDR FTSE Global Infra 100 +0.44 43.78 +0.16 +0.37% 43.78 43.66 09:48
EWO Austria Investable Mkt Idx MSCI Ishares +0.44 19.29 +0.08 +0.42% 19.33 19.28 09:45
MBB MBS Bond Ishares +0.41 105.69 +0.17 +0.16% 105.70 105.61 09:53
TAO China Real Estate Guggenheim +0.39 21.79 +0.09 +0.41% 21.79 21.79 09:30
VMBS Mortgage Backed Securities ETF Vanguard +0.39 51.50 +0.06 +0.12% 51.50 51.43 09:45
BSV Short-Term Bond ETF Vanguard +0.38 80.34 +0.04 +0.05% 80.34 80.30 09:53
PPLT Physical Platinum +0.37 138.66 +0.67 +0.49% 138.90 138.50 09:39
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.36 27.82 +0.04 +0.14% 27.82 27.78 09:37
ICN Wisdomtree Indian Rupee Fund +0.36 19.45 +0.09 +0.46% 19.45 19.45 09:34
CVOL C-Tracks Citi Volatility Index TR ETN +0.36 6.81 +0.09 +1.34% 6.83 6.79 09:46
MUAG Ishares 2018 S&P Amt-Free Munic +0.36 25.13 +0.03 +0.12% 31.19 24.75 09:34
ENY Canadian Energy Income Guggenheim +0.36 14.66 +0.03 +0.21% 14.66 14.57 09:45
IEI 3-7 Year Treasury Bond Ishares +0.35 121.20 +0.11 +0.09% 121.22 121.14 09:45
BKLN Senior Loan Portfolio Powershares +0.34 24.71 +0.01 +0.04% 24.73 24.70 09:53
JXI S&P Global Utilities Ishares +0.34 44.21 +0.11 +0.25% 44.27 44.21 09:35
BIV Interm-Term Bond ETF Vanguard +0.34 83.46 +0.11 +0.13% 83.50 83.35 09:52
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.33 63.76 +0.06 +0.09% 63.76 63.74 09:46
SCHR Schwab Interm-Term U.S. Trsy ETF +0.33 52.76 +0.05 +0.09% 52.79 52.76 09:44
FM Fleetmatics Group Plc. +0.33 31.64 +0.10 +0.32% 31.75 31.59 09:45
SNLN Pyxis/Iboxx Senior Loan ETF +0.32 19.97 +0.02 +0.10% 20.01 19.96 09:53
WIP SPDR DB Intl Govt Infl-Protected Bond +0.31 59.40 +0.09 +0.15% 59.43 59.33 09:51
WDTI Managed Futures Wisdomtree +0.30 41.72 +0.04 +0.10% 41.74 41.62 09:42
IEF 7-10 Yr Trsy Ishares +0.30 101.96 +0.16 +0.16% 101.97 101.84 09:53
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.30 25.25 +0.04 +0.16% 25.28 25.00 09:41
RALS Rafi Long/Short Proshares Proshares +0.29 41.60 +0.04 +0.10% 41.60 41.57 09:51
PWZ Insured California Muni Bond Powershares +0.29 23.20 +0.03 +0.13% 23.20 23.04 09:43
PBW Wilderhill Clean Energy Powershares +0.28 6.25 +0.02 +0.32% 6.27 6.22 09:48
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.28 34.92 +0.10 +0.29% 35.05 34.92 09:50
STIP 0-5 Year Tips Bond Ishares +0.27 101.22 +0.05 +0.05% 101.22 101.20 09:49
AFK Africa Index ETF Market Vectors +0.27 29.99 unch unch 30.10 29.90 09:53
FRN Frontier Markets Guggenheim +0.26 16.93 +0.05 +0.30% 16.93 16.93 09:30
CIU Intermediate Credit Bd Ishares +0.25 107.97 +0.07 +0.06% 108.04 107.84 09:49
KBWY KBW Prem Yield Equity REIT Powershares +0.24 30.28 +0.08 +0.26% 30.34 30.18 09:44
BSCG 2016 Corp Bond Bulletshares Guggenheim +0.24 22.23 +0.01 +0.05% 22.23 22.23 09:47
TFI SPDR Muni Bond Barclays Capital +0.24 22.79 +0.02 +0.09% 22.82 22.78 09:47
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.24 30.66 unch unch 30.70 30.65 09:52
DSUM Chinese Yuan Dim Sum Bond Powershares +0.23 25.12 +0.02 +0.08% 25.12 25.05 09:30
CGW S&P Global Water Index Guggenheim +0.22 25.68 -0.04 -0.16% 25.76 25.68 09:50
FAN Global Wind Energy First Trust +0.22 10.50 +0.02 +0.19% 10.50 10.49 09:45
DBU Global Ex-US Utilities Wisdomtree +0.21 18.34 +0.03 +0.16% 18.34 18.34 09:38
SLV Silver Trust Ishares +0.21 21.02 +0.10 +0.48% 21.04 20.95 09:53
TIP Tips Bond Ishares +0.20 112.44 +0.10 +0.09% 112.50 112.35 09:52
IFGL FTSE Epra/Nareit Dev Re Ex-US Ishares +0.20 34.00 +0.06 +0.18% 34.01 33.88 09:51
ITM Intermediate Muni ETF Market Vectors +0.20 22.30 +0.02 +0.09% 22.30 22.27 09:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONO Latam Aggregate Bond ETF Market Vectors +2.14 23.79 +0.62 +2.68% 23.79 23.66 09:39
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +1.68 55.53 +0.77 +1.41% 55.57 55.53 09:39
FXF Swiss Franc Trust +1.60 108.54 +0.84 +0.78% 108.54 108.47 09:43
NGE Global X Nigeria Index ETF +1.59 14.67 +0.31 +2.16% 14.67 14.67 09:42
FNDB Schwab Fundamental U.S. Broad M +1.34 24.96 -0.05 -0.20% 25.18 24.96 09:52
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.26 26.60 +0.06 +0.23% 26.60 26.53 09:42
FXE Euro Trust +1.23 134.08 +0.65 +0.49% 134.15 134.06 09:49
DBB DB Base Metals Powershares +1.17 16.72 +0.17 +1.03% 16.73 16.72 09:51
VXX VIX Short-Term Futures ETN Ipath +1.16 13.94 +0.32 +2.35% 13.95 13.82 09:53
HDGE Active Bear ETF +1.12 14.34 +0.10 +0.70% 14.35 14.26 09:53
FXB British Pound Sterling Trust +1.10 158.87 +0.67 +0.42% 158.87 158.87 09:31
VIXY VIX Short-Term Futures ETF Proshares +1.07 37.45 +0.82 +2.24% 37.48 37.15 09:53
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +1.04 36.03 +0.16 +0.45% 36.03 36.03 09:30
UDN DB US Dollar Index Bearish Powershares +1.04 27.06 +0.11 +0.41% 27.08 27.05 09:47
PVI Vrdo Tax-Free Weekly Powershares +1.00 24.99 +0.01 +0.04% 24.99 24.98 09:44
IGOV S&P/Citi Intl Treasury Bond Ishares +1.00 100.73 +0.54 +0.54% 100.73 100.66 09:44
TAN Solar ETF Guggenheim +0.99 33.23 +0.61 +1.87% 33.29 32.81 09:50
PGHY Powershares Global Short Term H +0.96 25.28 +0.08 +0.32% 25.35 25.20 09:34
FLOT Floating Rate Note Ishares +0.94 50.68 +0.02 +0.04% 50.70 50.66 09:52
FXY Japanese Yen Trust +0.89 99.42 +0.56 +0.57% 99.46 99.32 09:51
GSY Enhanced Short Dur Bond ETF Guggenheim +0.88 50.19 +0.01 +0.02% 50.19 50.19 09:35
BWX SPDR Intl Treasury Bond Barclays Capital +0.87 58.33 +0.30 +0.52% 58.33 58.25 09:51
SHY 1-3 Year Treasury Bond Ishares +0.84 84.43 +0.03 +0.04% 84.44 84.42 09:52
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.81 95.37 +0.33 +0.35% 95.37 95.37 09:30
EWL Switzerland Index MSCI Ishares +0.71 31.41 +0.16 +0.51% 31.45 31.40 09:49
PSAU Global Gold & Prec Metals Powershares +0.70 22.15 +0.32 +1.47% 22.35 21.94 09:51
IAU Gold Trust Ishares +0.68 12.98 +0.14 +1.09% 12.99 12.95 09:53
IBND SPDR Intl Corp Bond Barclays Capital +0.68 36.22 +0.18 +0.50% 36.22 36.22 09:30
GLD SPDR Gold +0.67 129.18 +1.39 +1.09% 129.21 128.84 09:53
PICB Intl Corporate Bond Powershares +0.64 29.19 +0.10 +0.34% 29.19 29.19 09:30
SGOL Physical Swiss Gold +0.63 131.60 +1.36 +1.04% 131.60 131.53 09:51
EIS Israel Cap Invest Mkt Index MSCI Ishares +0.63 46.13 +0.21 +0.46% 46.13 45.46 09:39
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.62 20.50 +0.04 +0.20% 20.50 20.50 09:30
GLDX G-X Gold Explorers ETF +0.61 13.60 +0.28 +2.10% 13.61 13.48 09:35
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.61 40.85 +0.31 +0.76% 40.85 40.85 09:35
VIXM VIX Mid-Term Futures ETF Proshares +0.60 22.69 +0.16 +0.71% 22.76 22.65 09:48
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.60 20.74 +0.01 +0.05% 20.74 20.73 09:48
RVNU Db-X-Trackers Municipal Infrast +0.60 23.00 +0.11 +0.48% 23.00 22.50 09:37
GDXJ Junior Gold Miners ETF Market Vectors +0.55 42.18 +0.65 +1.57% 42.52 42.13 09:51
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.54 21.58 +0.15 +0.70% 21.59 21.58 09:35
RING Global Gold Miners MSCI Ishares +0.54 10.76 +0.18 +1.70% 10.84 10.67 09:42
ICLN S&P Global Clean Energy Index Ishares +0.53 10.12 +0.13 +1.30% 10.12 9.98 09:52
SIL G-X Silver Miners ETF +0.52 13.59 +0.22 +1.65% 13.68 13.51 09:52
VTIP Vanguard Short-Term Inflation-P +0.52 49.45 +0.04 +0.08% 49.45 49.42 09:50
VXZ VIX Mid-Term Futures ETN Ipath +0.52 18.50 +0.13 +0.71% 18.58 18.47 09:53
DGL DB Gold Powershares +0.51 45.01 +0.36 +0.81% 45.01 45.01 09:30
GDX Gold Miners ETF Market Vectors +0.50 25.48 +0.37 +1.47% 25.67 25.39 09:53
USCI US Commodity Index +0.50 56.48 +0.16 +0.28% 56.48 56.33 09:47
STPZ 1-5 Year US Tips Index ETF Pimco +0.50 53.05 +0.07 +0.13% 53.05 53.01 09:53
DBP DB Precious Metals Powershares +0.50 43.96 +0.39 +0.90% 43.96 43.83 09:39
TLH 10-20 Year Treasury Bd Ishares +0.49 125.20 +0.36 +0.29% 125.20 125.09 09:52
CSJ 1-3 Year Credit Bond Ishares +0.49 105.16 +0.05 +0.05% 105.17 105.10 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.49 52.19 +0.11 +0.21% 52.25 51.89 09:51
PALL Physical Palladium +0.49 70.86 +0.47 +0.67% 71.03 70.86 09:47
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.46 54.99 +0.06 +0.11% 54.99 54.99 09:30
LWC SPDR Long Corpterm Bd Barclays Capital +0.45 37.11 +0.09 +0.24% 37.12 36.90 09:51
GII SPDR FTSE Global Infra 100 +0.44 43.78 +0.16 +0.37% 43.78 43.66 09:48
EWO Austria Investable Mkt Idx MSCI Ishares +0.44 19.29 +0.08 +0.42% 19.33 19.28 09:45
MBB MBS Bond Ishares +0.41 105.69 +0.17 +0.16% 105.70 105.61 09:53
TAO China Real Estate Guggenheim +0.39 21.79 +0.09 +0.41% 21.79 21.79 09:30
VMBS Mortgage Backed Securities ETF Vanguard +0.39 51.50 +0.06 +0.12% 51.50 51.43 09:45
BSV Short-Term Bond ETF Vanguard +0.38 80.34 +0.04 +0.05% 80.34 80.30 09:53
PPLT Physical Platinum +0.37 138.66 +0.67 +0.49% 138.90 138.50 09:39
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.36 27.82 +0.04 +0.14% 27.82 27.78 09:37
ICN Wisdomtree Indian Rupee Fund +0.36 19.45 +0.09 +0.46% 19.45 19.45 09:34
CVOL C-Tracks Citi Volatility Index TR ETN +0.36 6.81 +0.09 +1.34% 6.83 6.79 09:46
MUAG Ishares 2018 S&P Amt-Free Munic +0.36 25.13 +0.03 +0.12% 31.19 24.75 09:34
ENY Canadian Energy Income Guggenheim +0.36 14.66 +0.03 +0.21% 14.66 14.57 09:45
IEI 3-7 Year Treasury Bond Ishares +0.35 121.20 +0.11 +0.09% 121.22 121.14 09:45
BKLN Senior Loan Portfolio Powershares +0.34 24.71 +0.01 +0.04% 24.73 24.70 09:53
JXI S&P Global Utilities Ishares +0.34 44.21 +0.11 +0.25% 44.27 44.21 09:35
BIV Interm-Term Bond ETF Vanguard +0.34 83.46 +0.11 +0.13% 83.50 83.35 09:52
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.33 63.76 +0.06 +0.09% 63.76 63.74 09:46
SCHR Schwab Interm-Term U.S. Trsy ETF +0.33 52.76 +0.05 +0.09% 52.79 52.76 09:44
FM Fleetmatics Group Plc. +0.33 31.64 +0.10 +0.32% 31.75 31.59 09:45
SNLN Pyxis/Iboxx Senior Loan ETF +0.32 19.97 +0.02 +0.10% 20.01 19.96 09:53
WIP SPDR DB Intl Govt Infl-Protected Bond +0.31 59.40 +0.09 +0.15% 59.43 59.33 09:51
WDTI Managed Futures Wisdomtree +0.30 41.72 +0.04 +0.10% 41.74 41.62 09:42
IEF 7-10 Yr Trsy Ishares +0.30 101.96 +0.16 +0.16% 101.97 101.84 09:53
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.30 25.25 +0.04 +0.16% 25.28 25.00 09:41
RALS Rafi Long/Short Proshares Proshares +0.29 41.60 +0.04 +0.10% 41.60 41.57 09:51
PWZ Insured California Muni Bond Powershares +0.29 23.20 +0.03 +0.13% 23.20 23.04 09:43
PBW Wilderhill Clean Energy Powershares +0.28 6.25 +0.02 +0.32% 6.27 6.22 09:48
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.28 34.92 +0.10 +0.29% 35.05 34.92 09:50
STIP 0-5 Year Tips Bond Ishares +0.27 101.22 +0.05 +0.05% 101.22 101.20 09:49
AFK Africa Index ETF Market Vectors +0.27 29.99 unch unch 30.10 29.90 09:53
FRN Frontier Markets Guggenheim +0.26 16.93 +0.05 +0.30% 16.93 16.93 09:30
CIU Intermediate Credit Bd Ishares +0.25 107.97 +0.07 +0.06% 108.04 107.84 09:49
KBWY KBW Prem Yield Equity REIT Powershares +0.24 30.28 +0.08 +0.26% 30.34 30.18 09:44
BSCG 2016 Corp Bond Bulletshares Guggenheim +0.24 22.23 +0.01 +0.05% 22.23 22.23 09:47
TFI SPDR Muni Bond Barclays Capital +0.24 22.79 +0.02 +0.09% 22.82 22.78 09:47
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.24 30.66 unch unch 30.70 30.65 09:52
DSUM Chinese Yuan Dim Sum Bond Powershares +0.23 25.12 +0.02 +0.08% 25.12 25.05 09:30
CGW S&P Global Water Index Guggenheim +0.22 25.68 -0.04 -0.16% 25.76 25.68 09:50
FAN Global Wind Energy First Trust +0.22 10.50 +0.02 +0.19% 10.50 10.49 09:45
DBU Global Ex-US Utilities Wisdomtree +0.21 18.34 +0.03 +0.16% 18.34 18.34 09:38
SLV Silver Trust Ishares +0.21 21.02 +0.10 +0.48% 21.04 20.95 09:53
TIP Tips Bond Ishares +0.20 112.44 +0.10 +0.09% 112.50 112.35 09:52
IFGL FTSE Epra/Nareit Dev Re Ex-US Ishares +0.20 34.00 +0.06 +0.18% 34.01 33.88 09:51
ITM Intermediate Muni ETF Market Vectors +0.20 22.30 +0.02 +0.09% 22.30 22.27 09:50
(0)
(0)
