NYSE Most Active Stocks Friday, September 27, 2013 09:51:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NKE Nike +3.95 74.72 +4.38 +6.23% 75.25 74.40 09:36
BSBR Banco Santander Brasil Sa +3.00 6.95 +0.40 +6.11% 6.96 6.88 09:36
FL Footlocker Inc +2.47 33.64 +0.88 +2.69% 34.11 33.55 09:36
TSL Trina Solar Limited +2.18 13.98 +1.14 +8.88% 13.90 13.41 09:36
PPL-W Ppl Corporation +1.89 54.10 +0.57 +1.06% 54.10 53.89 08:30
BPY Brookfield Property Partners L. +1.56 19.84 +0.28 +1.43% 19.84 19.84 09:34
TEP Tallgrass Energy Partners Lp +1.49 23.77 +0.31 +1.32% 23.77 23.77 09:30
YGE Yingli Green Energy Holding Company +1.47 6.59 +0.49 +8.03% 6.57 6.33 09:36
CORR Corenergy Infrastructure Trust Inc. +1.44 7.05 +0.10 +1.44% 7.05 7.00 09:30
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 09:36
UA Under Armour +1.29 80.79 +1.68 +2.12% 81.15 80.54 09:36
VNO-J Vornado Realty Trust Pfd Cumula +1.21 25.27 +0.25 +1.00% 25.27 24.96 09:31
PFH Cabco TR Jcp 7.625 +1.19 16.23 +0.70 +4.51% 15.98 15.75 09:36
BIO Bio-Rad Laboratories +1.17 118.14 +0.91 +0.78% 118.48 118.14 09:33
SIG Signet Jewelers Limited +1.13 71.28 +0.59 +0.83% 71.80 70.65 09:36
NVO Novo Nordisk A/S +1.10 169.95 +1.93 +1.15% 170.19 169.86 09:36
HASI Hannon Armstrong Sustainable In +1.07 11.71 +0.13 +1.12% 11.71 11.55 09:32
MTN Vail Resorts +1.07 70.28 +1.30 +1.88% 70.01 69.72 09:36
GGM Guggenheim Credit Allocation F +1.04 24.03 +0.22 +0.92% 24.03 23.75 09:30
TEF Telefonica Sa +1.02 15.61 +0.16 +1.04% 15.62 15.58 09:36
CTS Cts Corp. +1.01 15.74 +0.25 +1.61% 15.74 15.40 09:31
PGZ Principal Real Estate Income F +1.00 17.95 +0.26 +1.47% 17.95 17.95 09:30
NCS Nci Building Systems +0.98 12.57 +0.18 +1.45% 12.62 12.48 09:36
JSD Nuveen Short Duration Credit O +0.97 18.91 -0.05 -0.26% 19.08 19.08 09:35
DEG Etablissements Delhaize Freres +0.95 64.82 +1.24 +1.95% 64.82 64.74 09:35
PPL Ppl Corp. +0.95 30.76 +0.29 +0.95% 30.82 30.63 09:36
SGU Star Gas Partners L.P. +0.95 4.95 +0.04 +0.81% 4.95 4.95 09:30
KTP Lehman Abs Corp. +0.94 16.08 +0.50 +3.21% 16.04 15.55 09:36
BNY Blackrock New York Muni Trust Inc. +0.93 13.30 +0.11 +0.83% 13.30 13.28 09:33
C-Q Citigrp Cap Vi Trups +0.93 24.84 +0.08 +0.32% 24.84 24.84 09:30
DDC Dominion Diamond Corporation +0.92 12.56 +0.07 +0.56% 12.67 12.48 09:36
PFD Flaherty & Crumrine Preferred Inc. +0.92 12.45 +0.07 +0.57% 12.45 12.45 09:30
CWHN Commonwealth REIT +0.89 20.85 +0.08 +0.39% 20.85 20.85 09:34
FNV Franco Nev Corp +0.89 45.09 +0.87 +1.97% 45.66 44.67 09:36
AU Anglogold Ashanti Ltd +0.86 13.56 +0.46 +3.51% 13.54 13.34 09:36
TOT Totalfinaelf S.A. +0.86 58.78 +0.33 +0.56% 58.84 58.75 09:36
WAL Western Alliance Bancorporation +0.85 18.35 +0.19 +1.05% 18.40 18.22 09:35
CEO Cnooc Limited +0.83 204.67 +1.84 +0.91% 205.00 204.50 09:36
MCI Massmutual Corporate Investors +0.82 15.28 +0.12 +0.79% 15.28 15.28 09:30
SWZ Swiss Helvetia Fund +0.82 14.22 +0.06 +0.42% 14.22 14.22 09:30
MUX Mcewen Mining Inc +0.82 2.57 +0.11 +4.47% 2.60 2.53 09:36
SQNS Sequans Communications S A +0.81 2.44 +0.07 +2.95% 2.44 2.37 09:30
DKS Dick's Sporting Goods Inc +0.78 52.82 +0.53 +1.01% 52.87 52.11 09:36
VG Vonage Holdings +0.78 3.16 +0.03 +0.96% 3.16 3.12 09:36
HSB-B HSBC Finance Corp Dep. Shares R +0.76 24.14 +0.14 +0.58% 24.14 24.14 08:30
CS Credit Suisse Group +0.72 30.51 +0.23 +0.76% 30.56 30.51 09:36
GDP-C Goodrich Petroleum Corporation +0.72 26.13 +0.13 +0.50% 26.13 26.13 08:30
AFT Apollo Senior Floating Rate Fund Inc. +0.71 17.96 +0.06 +0.34% 17.96 17.96 09:30
BAP Credicorp Ltd +0.70 129.57 +1.32 +1.03% 129.57 127.16 09:34
PSB-S Ps Business Parks Inc. +0.69 23.07 +0.12 +0.52% 23.07 23.07 09:30
MPC Marathon Petroleum Corporation +0.69 65.01 +0.87 +1.36% 65.01 64.31 09:36
PFL Pimco Income Strategy Fund +0.69 11.74 +0.06 +0.51% 11.74 11.74 09:30
BAF Blackrock Income Inv Quality Trust +0.68 13.09 +0.06 +0.46% 13.09 13.09 09:30
TMK-B Torchmark Corporation +0.67 22.32 +0.12 +0.54% 22.32 22.32 08:30
RCAP Rcs Capital Corporation +0.67 17.51 +0.27 +1.57% 17.51 17.32 09:31
SNY Sanofi-Aventis Sa +0.67 50.67 +0.47 +0.94% 50.73 50.63 09:36
CYT Cytec Industries Inc. +0.66 79.98 +0.21 +0.26% 80.68 79.98 09:35
NTI Northern Tier Energy Lp +0.64 19.77 +0.39 +2.01% 19.79 19.54 09:36
CMU Colonial Muni Income Trust +0.64 4.12 +0.02 +0.49% 4.12 4.11 09:33
PSA-P Public Storage +0.63 25.29 +0.09 +0.36% 25.29 25.29 09:30
JKS Jinkosolar Holding Company Limited +0.62 21.94 +0.57 +2.67% 22.20 21.65 09:36
BGH Babson Capital Global Short Du +0.62 22.64 +0.08 +0.35% 22.64 22.64 09:35
PKO Pimco Income Opportunity Fund +0.62 27.79 +0.09 +0.32% 27.81 27.70 09:36
MHI Pioneer Muni High Income Trust +0.62 14.17 +0.07 +0.50% 14.17 14.17 09:30
ENH Endurance Specialty Holdings Ltd +0.62 53.50 +0.17 +0.32% 54.14 53.36 09:35
NLY-A Annaly Capital Manag +0.61 24.84 +0.06 +0.24% 24.84 24.84 09:30
AIF Apollo Tactical Income Fund Inc +0.60 16.89 +0.08 +0.48% 16.89 16.89 09:30
ETX Eaton Vance Municipal Income T +0.60 14.48 +0.10 +0.70% 14.48 14.33 09:33
DFP Flaherty & Crumrine Dynamic +0.59 20.81 +0.13 +0.63% 20.81 20.81 09:31
BVN Compania Mina Buenaventura S.A. +0.59 12.00 +0.28 +2.39% 12.09 11.86 09:35
HL Hecla Mining Company +0.59 3.27 +0.07 +2.19% 3.31 3.24 09:36
TGT Target Corp. +0.59 63.62 +0.25 +0.39% 63.69 63.29 09:36
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +0.59 24.39 +0.06 +0.25% 24.39 24.39 09:30
PPP Primero Mining Corp +0.58 5.47 +0.10 +1.86% 5.47 5.41 09:33
SWJ Stanley Black & Decker Inc. +0.58 22.06 +0.06 +0.27% 22.06 22.06 09:30
NMI Nuveen Muni +0.58 10.14 +0.03 +0.30% 10.14 10.14 09:30
NX Quanex Building Products Corp. +0.57 18.93 +0.08 +0.42% 19.09 18.71 09:36
MSK Morgan Stanley Cap TR ViII Gdt Cap Secur +0.57 24.60 +0.05 +0.20% 24.60 24.60 09:35
MYF Blackrock Muniyield Investment Fund +0.57 13.73 +0.07 +0.51% 13.73 13.59 09:34
SMM Salient Midstream & MLP Fund +0.57 22.48 +0.12 +0.54% 22.48 22.48 09:31
RIOM Rio Alta Mng Ltd +0.55 2.07 +0.04 +1.97% 2.08 2.08 09:36
HHY Helios High Yield Fund +0.55 9.91 +0.03 +0.30% 9.91 9.91 09:30
VPV Invesco Pennsylvania Muni +0.54 12.63 +0.06 +0.48% 12.63 12.63 09:30
IRE Governor And Company Of The Bank Of Irel +0.54 11.67 +0.14 +1.21% 11.70 11.64 09:35
TRR Trc Companies +0.53 7.89 +0.09 +1.15% 7.89 7.75 09:31
FE Firstenergy Corp. +0.53 37.10 +0.16 +0.43% 37.21 36.84 09:35
KIO Kkr Income Opportunities Fund +0.53 17.72 +0.11 +0.62% 17.72 17.72 09:30
KEP Korea Electric Power Corp. +0.53 13.91 +0.10 +0.72% 13.92 13.82 09:35
SLW Silver Wheaton Corp +0.53 24.99 +0.50 +2.04% 24.99 24.74 09:36
AWH Allied World Assurance Company +0.52 99.42 +0.19 +0.19% 100.00 99.15 09:36
ARH-C Arch Capital Group Ltd. 6.75% P +0.52 24.03 +0.08 +0.33% 24.03 23.83 08:30
ASC Ardmore Shipping Corporation +0.52 12.14 +0.06 +0.50% 12.14 12.09 09:32
NJ Nidec Corporation +0.51 21.10 +0.14 +0.67% 21.10 21.10 09:30
MUS Blackrock Muniholdings Quality Fund +0.51 12.44 +0.04 +0.32% 12.44 12.44 09:30
TX Ternium S.A. +0.51 24.67 +0.10 +0.41% 24.67 24.44 09:30
RBS-G RBS Capital Trustvii +0.51 21.72 +0.04 +0.18% 21.75 21.70 09:35
FRC-A First Republic Bank 6.70% +0.51 23.97 +0.08 +0.33% 23.97 23.80 09:31
ABX Barrick Gold Corp. +0.51 18.86 +0.33 +1.78% 18.92 18.74 09:36
ROYT Pacific Coast Oil Trust +0.51 16.32 unch unch 16.50 16.30 09:35
INZ ING Group N.V. +0.51 25.10 +0.03 +0.12% 25.11 25.02 09:35