AMEX Most Active Stocks Thursday, September 26, 2013 2:06:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDA Bank Of America Corp. +3.21 13.77 +0.32 +2.38% 13.77 13.45 10:39
NOG Northern Oil And Gas +2.84 14.59 +0.64 +4.59% 14.75 13.97 13:51
STS Supreme Industries +2.82 6.52 +0.22 +3.49% 6.54 6.30 13:45
AMPE Ampio Pharmaceutical +2.81 7.30 +0.69 +10.44% 7.45 6.13 13:51
EOX Emerald Oil Inc +2.25 7.05 +0.50 +7.63% 7.14 6.40 13:50
NYV Nuveen New York Muni Value Fund 2 +2.23 14.11 +0.29 +2.10% 14.23 13.92 12:59
GTT Global Telcom & Technology Inc. +2.07 5.20 +0.45 +9.47% 5.25 4.85 13:48
IMO Imperial Oil Limited +1.76 44.22 +0.74 +1.70% 44.26 43.42 13:50
MDGN Medgenics Inc. Common Stock +1.72 7.53 +0.62 +8.97% 7.55 6.77 13:49
FRD Friedman Industries Inc. +1.66 10.21 +0.25 +2.51% 10.36 9.77 13:49
FEN Energy Income And Growth Fund +1.56 31.84 +0.49 +1.56% 31.99 31.28 13:38
ALTV Alteva +1.55 7.35 +0.02 +0.27% 7.60 7.26 13:49
GLV Clough Global Allocation Fund +1.54 15.21 +0.13 +0.86% 15.26 15.09 13:48
CUR Neuralstem +1.52 2.73 +0.23 +9.20% 2.77 2.51 13:49
BTX Biotime +1.49 3.91 +0.14 +3.71% 3.92 3.78 13:50
RIF Rmr Real Estate Income Fund +1.41 17.58 +0.16 +0.92% 17.65 17.39 12:29
DGSE Dgse Companies Inc. Common Sto +1.41 2.99 +0.16 +5.65% 2.99 2.81 11:59
LCI Lannett Co Inc +1.16 20.63 +0.67 +3.36% 20.75 19.90 13:46
BQY S&P Quality Rankings Glbl Equ Mngd TR +1.10 12.50 +0.08 +0.64% 12.54 12.43 13:47
GTE Gran Tierra Energy Inc. +1.09 7.32 +0.11 +1.53% 7.33 7.22 13:50
FU Fab Universal Corp +1.09 10.93 +1.23 +12.68% 11.48 9.68 13:51
PCC Pmc Commercial Trust +0.99 9.01 +0.12 +1.35% 9.02 8.78 11:27
BVX Bovie Medical Corp. +0.97 2.94 +0.08 +2.80% 2.94 2.88 12:01
BCV Bancroft Convertible Fund +0.93 17.95 +0.05 +0.28% 17.96 17.89 12:04
ORM Owens Realty Mortgage Inc. Com +0.92 12.75 +0.23 +1.84% 12.75 12.54 13:46
EIA Eaton Vance California Muni Bond II +0.89 11.31 +0.09 +0.80% 11.48 11.30 12:46
UTG Reaves Utility +0.89 25.06 +0.14 +0.56% 25.07 24.91 13:48
NGX Nuveen Insured Massachusetts Tax-Free +0.79 12.73 +0.13 +1.03% 12.80 12.71 12:03
BTN Ballantyne Strong Inc +0.79 4.20 -0.03 -0.71% 4.27 4.20 13:47
BTI British American Tobacco Industries +0.78 106.59 +0.60 +0.57% 106.87 106.17 13:48
CET Central Securities Corp. +0.77 23.52 +0.08 +0.34% 23.52 23.42 13:38
CRF Cornerstone Strategic Return Fund +0.71 6.74 +0.08 +1.20% 6.77 6.71 13:46
JRS Nuveen Real Estate Fund +0.69 10.73 +0.11 +1.04% 10.92 10.58 13:44
TGB Taseko Mines Limited +0.67 2.11 +0.03 +1.44% 2.13 2.09 13:50
EVK Ever-Glory International Group +0.66 3.45 +0.04 +1.17% 3.53 3.43 13:27
IFMI Institutional Financial Markets +0.65 2.36 +0.08 +3.51% 2.40 2.33 11:21
SKY Skyline Corp. +0.59 5.08 +0.08 +1.60% 5.19 4.85 13:44
MMV Eaton Vance Massachusetts Muni Income +0.59 12.82 +0.09 +0.71% 12.82 12.79 12:15
CCA Mfs California Insured Muni Trust +0.54 10.41 +0.06 +0.58% 10.42 10.37 12:29
NUJ Nuveen New Jersey Divadv Fund 2 +0.53 12.53 +0.05 +0.40% 12.60 12.47 13:39
ORC Orchid Island Capital Inc. Com +0.53 11.33 +0.09 +0.80% 11.38 11.08 13:31
MGT Mgt Capital Investments Inc +0.52 3.69 +0.05 +1.37% 3.78 3.61 13:32
CIK Credit Suisse Asset Management +0.51 3.63 +0.01 +0.28% 3.63 3.62 13:33
TIS Orchids Paper Products Company +0.50 27.96 +0.14 +0.50% 27.99 27.74 13:48
DHY Credit Suisse High Yield Bond Fund +0.48 3.09 +0.02 +0.65% 3.09 3.07 13:48
PHF Pacholder High Yield Fund +0.47 8.17 +0.02 +0.25% 8.20 8.15 13:50
SIM Grupo Simec S.A. De C.V. +0.47 12.12 +0.12 +1.00% 12.29 12.10 13:16
DLA Delta Apparel +0.45 16.69 +0.19 +1.15% 16.69 16.55 12:14
OESX Orion Energy Systems +0.44 4.10 +0.05 +1.23% 4.25 4.05 13:45
ERH Wells Fargo Advantage Utilities And High +0.44 12.24 +0.04 +0.33% 12.24 12.12 13:15
UEC Uranium Energy +0.43 2.24 +0.04 +1.82% 2.25 2.19 13:50
VHC Virnetx Holding Corp +0.40 20.66 +0.14 +0.68% 20.82 20.33 13:50
NKG Nuveen Georgia Divadv Fund 2 +0.35 12.07 +0.03 +0.25% 12.08 12.00 13:31
IMH Impac Mortgage Holdings +0.34 9.84 +0.05 +0.51% 9.85 9.77 13:21
HNW Pioneer Diversified High Income Trust +0.31 20.75 +0.05 +0.24% 20.76 20.50 13:20
NXZ Nuveen Divadv Fund 2 +0.29 13.00 +0.02 +0.15% 13.04 12.98 13:50
ONVO Organovo Holdings +0.27 6.14 +0.07 +1.15% 6.33 6.11 13:50
EIM Eaton Vance Muni Bond Fund +0.27 11.56 +0.04 +0.35% 11.56 11.48 13:51
AZC Augusta Resource Corp. +0.26 2.05 +0.01 +0.49% 2.09 2.04 13:35
LNG Cheniere Energy +0.21 33.26 +0.20 +0.60% 33.46 32.93 13:50
PDO Pyramid Oil Co +0.19 4.22 +0.02 +0.48% 4.24 4.12 13:41
RWC Relm Wireless Corp. +0.17 2.75 +0.02 +0.73% 2.77 2.75 13:37
CQP Cheniere Energy Partners Lp +0.16 26.66 +0.06 +0.23% 26.72 26.40 13:49
EGAS Gas Natural Inc. +0.15 10.30 +0.01 +0.10% 10.40 10.25 13:25
WTT Wireless Telecom Group Inc. +0.15 2.06 +0.06 +3.00% 2.09 1.98 13:45
NML Neuberger Berman MLP Income Fun +0.14 18.70 +0.04 +0.21% 18.84 18.59 13:47
BXE Bellatrix Explor +0.13 7.66 +0.03 +0.39% 7.66 7.58 13:46
TPLM Triangle Petroleum Corp. +0.11 9.65 unch unch 9.91 9.63 13:50
PCYG Park City Group +0.11 9.10 +0.05 +0.55% 9.10 8.83 13:50
CRV Coast Distribution System +0.11 4.02 +0.02 +0.50% 4.24 4.02 12:00
NKX Nuveen Insured California Tax-Free +0.10 12.41 unch unch 12.45 12.35 13:45
IRT Independence Realty Trust Inc. +0.10 8.33 +0.01 +0.12% 8.39 8.29 13:50
GLQ Clough Global Equity Fund +0.09 15.03 +0.01 +0.07% 15.10 15.00 13:18
SARA Saratoga Res Inc +0.08 2.46 unch unch 2.53 2.40 13:47
INO Inovio Pharmaceuticals +0.07 2.18 unch unch 2.25 2.18 13:51
VSR Versar +0.07 4.34 +0.01 +0.23% 4.35 4.21 13:40
LOV Spark Networks Plc +0.06 8.42 +0.01 +0.12% 8.45 8.37 13:48
NLP Nts Realty Holdings Limited Partnership +0.06 4.70 +0.01 +0.21% 4.75 4.65 13:34
GHM Graham Corp. +0.04 36.30 +0.02 +0.06% 36.35 35.82 13:31
GORO Gold Resource Corp. +0.04 6.73 +0.02 +0.30% 6.89 6.68 13:51
AGX Argan +0.02 21.74 +0.06 +0.28% 21.87 21.50 13:50
REI Ring Energy Inc unch 14.60 unch unch 14.60 14.50 11:17
NZH Nuveen California Divadv Fund 3 unch 11.72 unch unch 11.74 11.66 13:37
VMM Delaware Minnesota Muni II unch 12.94 unch unch 13.04 12.90 13:36
GLO Clough Global Opportunities Fund unch 12.91 unch unch 12.93 12.86 13:46
NMZ Nuveen Muni High Income Opportunity unch 11.78 unch unch 11.84 11.69 13:33
MVF Munivest Fund unch 9.42 unch unch 9.44 9.39 13:33
NCU Nuveen California Premium Fund unch 13.36 unch unch 13.36 13.33 12:59
IMUC Immunocellular Thera unch 2.74 unch unch 2.79 2.70 13:51
PLX Protalix Biotherapeutics unch 4.46 unch unch 4.56 4.46 13:48
FTF Franklin Templeton Limited Duration unch 13.12 unch unch 13.14 13.00 13:45
RLGT Radiant Logistics unch 2.13 -0.01 -0.47% 2.16 2.12 13:46
NXM Nuveen Pennsylvania Divadv Fund unch 12.27 unch unch 12.36 12.27 13:11
EAD Wells Fargo Advantage unch 8.98 +0.01 +0.11% 9.01 8.95 13:49
NRO Neuberger Berman Real Estate Securities unch 4.54 +0.01 +0.22% 4.56 4.52 13:50
PIP Pharmathene Inc unch 2.10 +0.01 +0.48% 2.11 2.02 13:50
VKI Invesco Advantage Muni Income Trust II unch 10.76 unch unch 10.80 10.73 13:28
BLE Blackrock Muni Income Trust II unch 13.98 unch unch 14.00 13.95 13:49
NXK Nuveen New York Divadv Fund 2 -0.08 12.72 -0.01 -0.08% 12.78 12.67 13:45
NVX Nuveen California Divadv Fund 2 -0.09 13.28 -0.01 -0.08% 13.31 13.20 13:47