NASDAQ Most Active Stocks Thursday, September 26, 2013 2:12:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.57 8.79 +2.33 +36.07% 9.33 8.75 13:52
CGIX Cancer Genetics Inc +4.05 17.30 +3.44 +24.82% 18.49 14.41 13:56
DMND Diamond Foods +3.70 24.73 +2.68 +12.15% 25.32 22.84 13:56
CYOU Changyou.Com Limited +3.63 36.07 +3.39 +10.37% 36.34 33.01 13:56
ZOLT Zoltek Companies +3.54 18.67 +2.24 +13.63% 19.09 16.19 13:56
KIOR Kior Inc. +3.52 2.82 +0.99 +54.10% 3.03 1.85 13:56
PCYC Pharmacyclics +3.43 130.76 +11.78 +9.90% 132.10 123.01 13:56
DISCK Discovery Communications Inc +3.39 76.37 +2.58 +3.50% 76.41 73.79 13:56
AXDX Accelerate Diagnostics Inc. +3.31 10.98 +1.16 +11.81% 11.18 9.86 13:55
SQNM Sequenom +3.30 2.83 +0.17 +6.39% 2.85 2.65 13:56
EGOV Nic Inc. +3.27 23.06 +0.82 +3.69% 23.07 22.26 13:56
BBBY Bed Bath & Beyond Inc. +3.17 78.12 +3.90 +5.25% 78.88 77.02 13:56
XRSC Xrs Corp. +3.17 3.00 +0.17 +6.01% 3.00 2.81 13:46
ADSK Autodesk +3.16 42.26 +1.59 +3.91% 42.41 40.75 13:56
PRGS Progress Software Corp. +3.11 26.40 +1.00 +3.94% 26.95 25.81 13:56
ACAD Acadia Pharmaceuticals Inc. +3.09 26.46 +1.79 +7.26% 26.76 24.73 13:56
OPXA Opexa Therapeutics +3.06 2.26 +0.26 +13.00% 2.40 1.94 13:56
SBGI Sinclair Broadcast Group +3.00 34.32 +2.60 +8.20% 34.50 31.73 13:56
HALO Halozyme Therapeutics +2.98 10.54 +0.79 +8.10% 10.56 9.75 13:56
LTON Linktone Ltd +2.96 3.30 +0.39 +13.40% 3.37 2.94 13:56
EBAY Ebay Inc. +2.94 56.33 +2.12 +3.91% 56.90 54.47 13:56
DISCA Discovery Communications Inc +2.88 83.35 +2.38 +2.94% 83.38 80.84 13:56
USEG U.S. Energy +2.86 2.13 +0.15 +7.58% 2.13 1.97 13:55
CNIT China Information Technology +2.82 6.60 +0.91 +15.99% 7.09 5.75 13:56
NEO Neogenomics Inc +2.81 3.07 +0.34 +12.45% 3.16 2.80 13:51
SNTS Santarus +2.78 23.16 +1.53 +7.07% 23.19 22.07 13:56
FLOW Flow International Corp. +2.78 3.96 +0.23 +6.17% 3.99 3.95 13:56
RCPT Receptos Inc. +2.73 26.47 +2.62 +10.99% 26.53 23.84 13:56
LOGI Logitech International S.A. +2.69 8.97 +0.52 +6.15% 8.97 8.72 13:54
HNRG Hallador Energy Company +2.64 7.28 +0.25 +3.56% 7.35 7.01 13:37
CMLS Cumulus Media Inc. +2.64 5.50 +0.31 +5.97% 5.59 5.18 13:56
NYMX Nymox Pharmaceutical Corp. +2.63 6.55 +0.42 +6.85% 6.65 6.17 13:56
YHOO Yahoo! Inc. +2.56 32.63 +1.29 +4.12% 33.00 31.58 13:56
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
NILE Blue Nile +2.50 41.65 +1.57 +3.92% 42.34 40.40 13:56
SNTA Synta Pharmaceuticals +2.49 6.62 +0.49 +7.99% 6.64 6.17 13:56
MDCO The Medicines Company +2.49 33.29 +1.87 +5.95% 33.31 31.44 13:56
VIA Viacom Inc Class A +2.46 84.22 +1.05 +1.26% 84.32 83.11 13:56
DXCM Dexcom +2.43 28.54 +1.06 +3.86% 28.54 27.63 13:56
NVDQ Novadaq Technologies +2.43 15.99 +0.66 +4.31% 16.00 15.35 13:56
HCKT The Hackett Group +2.43 6.65 +0.16 +2.47% 6.68 6.48 13:55
CVTI Covenant Transportation Group +2.42 6.55 +0.60 +10.08% 6.58 5.88 13:44
NDAQ The Nasdaq Omx Group +2.40 32.43 +0.38 +1.19% 32.62 32.04 13:55
WCRX Warner Chilcott Plc +2.38 22.81 +0.59 +2.66% 22.90 22.23 13:56
IMMR Immersion Corp. +2.38 13.76 +0.66 +5.04% 14.10 13.50 13:55
DNKN Dunkin' Brands Group Inc. +2.37 44.86 +1.20 +2.75% 45.07 43.66 13:56
VIAB Viacom Inc Cl B +2.31 83.90 +0.99 +1.19% 84.05 82.88 13:56
SCSC Scansource +2.24 34.74 +0.77 +2.27% 34.95 34.14 13:56
SBAC SBA Communications Corp. +2.21 79.40 +1.41 +1.81% 79.63 78.08 13:56
COBR Cobra Electronics Corp. +2.17 2.87 +0.18 +6.69% 2.87 2.65 13:49
NWBI Northwest Bancshares +2.14 13.30 +0.27 +2.07% 13.34 12.88 13:56
NXST Nexstar Broadcasting Group +2.13 42.76 +1.86 +4.55% 43.12 40.74 13:56
CELG Celgene Corp. +2.09 149.72 +4.16 +2.86% 149.90 146.02 13:56
FRP Fairpoint Communications +2.09 9.54 +0.31 +3.36% 9.54 9.32 13:55
NTIC Northern Technologies International Corp +2.06 16.66 +0.41 +2.52% 16.99 16.26 12:30
GCVRZ Sanofi-Aventis Cvr +2.06 2.05 +0.09 +4.59% 2.09 1.98 13:55
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
JAZZ Jazz Pharmaceuticals +2.03 90.82 +2.50 +2.83% 90.86 88.38 13:55
ASPS Altisource Portfolio Solutions S.A. +2.02 142.53 +3.05 +2.19% 142.53 139.01 13:55
EDAP Edap Tms S.A. +2.02 2.58 +0.12 +4.88% 2.59 2.45 13:50
LEAP Leap Wireless International +1.99 15.80 +0.22 +1.41% 15.80 15.56 13:56
TREE Tree.Com +1.96 25.51 +0.70 +2.82% 25.65 24.79 13:48
REGN Regeneron Pharmaceuticals +1.96 307.79 +15.56 +5.32% 310.43 294.08 13:56
SLXP Salix Pharmaceuticals +1.94 67.29 +1.56 +2.37% 67.80 65.59 13:55
NTLS Ntelos Holdings +1.93 18.16 +0.94 +5.46% 18.47 17.25 13:56
RNET Rignet +1.93 35.89 +0.94 +2.69% 35.99 34.39 13:55
CEMP Cempra Inc. +1.90 10.34 +0.54 +5.51% 10.59 9.70 13:56
TTHI Transition Therapeutics +1.90 4.18 +0.18 +4.50% 4.19 4.02 13:55
AFSI Amtrust Financial Services +1.90 40.27 +1.43 +3.68% 40.41 38.63 13:56
CVLT Commvault Systems +1.86 89.32 +2.40 +2.76% 89.71 87.97 13:54
HMIN Home Inns & Hotels Management Inc. +1.85 35.50 +1.43 +4.20% 35.75 33.72 13:56
III Information Services Group +1.85 4.40 +0.16 +3.77% 4.50 4.31 13:56
CBST Cubist Pharmaceuticals +1.85 67.75 +2.07 +3.15% 68.00 66.38 13:56
DYAX Dyax +1.83 6.39 +0.33 +5.45% 6.55 5.81 13:56
CHTR Charter Communications +1.83 136.07 +2.06 +1.54% 136.32 134.00 13:56
ASIA Asiainfo-Linkage +1.79 11.64 +0.14 +1.22% 11.64 11.52 13:53
ANSS Ansys +1.78 87.91 +1.21 +1.40% 88.40 86.63 13:56
OREX Orexigen Therapeutics +1.78 6.47 +0.18 +2.86% 6.54 6.28 13:55
HYGS Hydrogenics Corp. +1.77 12.14 +0.45 +3.85% 12.32 11.70 13:51
ACTG Acacia Research Corp. +1.77 22.83 +0.52 +2.33% 22.90 22.24 13:56
NKTR Nektar Therapeutics +1.76 13.86 +0.45 +3.36% 14.19 13.41 13:55
ALXN Alexion Pharmaceuticals +1.76 115.49 +2.44 +2.16% 115.85 113.32 13:56
FISI Financial Institutions +1.76 20.70 +0.79 +3.97% 20.74 20.27 13:36
VECO Veeco Instruments Inc. +1.76 36.28 +0.62 +1.74% 36.62 35.76 13:52
STRZA Starz Series A Liberty Capital +1.76 27.78 +0.38 +1.39% 27.88 27.38 13:56
OCRX Ocera Therapeutics Inc. +1.75 8.47 +0.36 +4.44% 8.50 8.05 13:46
TTS Tile Shop Holdings Inc. +1.75 29.30 +1.05 +3.72% 29.34 28.20 13:56
ASUR Asure Software Inc +1.75 4.55 +0.16 +3.64% 4.55 4.44 13:09
MU Micron Technology +1.74 17.51 +0.54 +3.18% 17.53 17.18 13:56
CBNJ Cape Bancorp +1.74 9.41 +0.13 +1.40% 9.42 9.27 13:38
GENT Gentium Spa +1.73 25.50 +1.01 +4.12% 25.98 24.10 13:56
GCOM Globecomm Systems Inc. +1.72 14.00 +0.04 +0.29% 14.00 13.96 13:55
RVLT Nexxus Lighting +1.72 2.74 +0.28 +11.38% 2.87 2.40 13:56
FOXF Fox Factory Holding Corp. +1.72 19.96 +0.86 +4.50% 20.54 18.91 13:55
CRVL Corvel +1.71 36.95 +1.12 +3.13% 36.95 35.83 13:56
BWEN Broadwind Energy +1.70 8.05 +0.47 +6.20% 8.23 7.60 13:53
CMCSA Comcast Corp. +1.70 44.00 +0.75 +1.73% 44.04 43.36 13:56
FOXA 21St Century Fox Class A +1.69 33.00 +0.33 +1.01% 33.01 32.65 13:56
HTLD Heartland Express +1.69 14.12 +0.16 +1.15% 14.31 14.09 13:55
QLTY Quality Distribution +1.69 9.43 +0.26 +2.84% 9.51 9.22 13:54