Posted On: 09/26/2013 2:01:10 PM
Post# of 39348
NYSE Most Active Stocks Thursday, September 26, 2013 2:00:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUL H. B. Fuller Company +3.65 43.25 +2.83 +7.00% 44.25 41.71 13:45
FN Fabrinet +3.42 16.27 +1.48 +10.01% 16.99 16.02 13:44
KNX Knight Transportation +3.36 16.75 +0.75 +4.69% 17.43 16.59 13:45
VSI Vitamin Shoppe Inc +3.26 44.05 +1.96 +4.66% 44.53 42.45 13:45
BCS- Barclays Bk ADR Sr 2 +3.17 24.46 +19.09 +355.49% 24.49 24.43 13:33
TPRE Third Point Reinsurance Ltd. Co +3.05 14.63 +0.55 +3.91% 15.08 14.15 13:44
FNP Fifth & Pacific Cos. Inc +2.98 25.13 +1.19 +4.97% 25.51 24.06 13:45
BML-L Bank America Dep L +2.90 20.71 +0.43 +2.12% 20.71 20.22 13:43
NYT New York Times Company +2.89 12.16 +0.50 +4.29% 12.24 11.37 13:44
MMS Maximus +2.82 45.00 +1.91 +4.43% 45.14 43.09 13:45
RCAP Rcs Capital Corporation +2.80 17.20 +1.08 +6.70% 17.37 15.79 13:43
IOC Interoil Corp +2.80 74.21 +4.59 +6.59% 74.72 69.85 13:45
SWZ Swiss Helvetia Fund +2.71 14.27 +0.23 +1.64% 14.44 14.12 13:41
COG Cabot Oil & Gas Corp. +2.58 37.12 +1.55 +4.36% 37.48 36.29 13:45
BMA Banco Macro S.A. +2.50 23.38 +1.58 +7.25% 23.90 21.92 13:43
PFX Phoenix Companies +2.46 23.71 +0.24 +1.02% 23.80 23.51 11:41
ORAN Orange Ads +2.44 12.57 +0.33 +2.70% 12.76 12.57 13:44
GDOT Green Dot Corp. +2.43 26.22 +1.29 +5.17% 26.49 25.58 13:44
XYL Xylem Inc. Common Stock New Whe +2.43 28.19 +0.66 +2.40% 28.40 28.02 13:45
APD Air Products And Chemicals +2.35 110.43 +3.11 +2.90% 114.75 109.57 13:45
TARO Taro Pharm Inds # +2.31 71.78 +2.05 +2.94% 71.78 69.00 13:35
TCO-K Taubman Centers Inc. +2.27 22.79 +0.29 +1.29% 22.81 22.58 12:59
IRR ING Risk Managed Natural Resources Fund +2.27 10.34 +0.13 +1.27% 10.35 10.22 13:18
GTN Gray Television +2.24 8.06 +0.63 +8.48% 8.17 7.45 13:45
ASI American Safety Insurance Holdings +2.21 30.26 +0.06 +0.20% 30.26 30.20 13:30
KIM-H Kimco Realty Corporation Deposi +2.18 25.58 +0.31 +1.23% 25.60 25.28 13:33
BFR Bbva Banco Frances S.A. +2.17 6.71 +0.46 +7.36% 6.84 6.14 13:43
NR Newpark Resources +2.13 12.25 +0.38 +3.20% 12.34 12.16 13:45
JTA Nuveen Tax-Advantaged Total Return +2.13 12.70 +0.22 +1.76% 12.75 12.59 13:23
CMU Colonial Muni Income Trust +2.11 4.13 +0.07 +1.72% 4.13 4.06 13:43
GUA Gulf Power Company Series 2011A +2.10 25.12 +0.80 +3.29% 25.37 24.36 12:59
FIG Fortress Investment Group +2.09 8.06 +0.25 +3.20% 8.07 7.85 13:42
EQM Eqt Midstream Partners Lp +2.07 49.82 +1.32 +2.72% 49.97 48.49 13:45
ACT Actavis Inc. +2.03 142.65 +3.56 +2.56% 143.19 138.76 13:45
CMN Cantel Medical +2.03 29.65 +0.68 +2.35% 29.93 29.15 13:45
RATE Bankrate Inc. +2.01 20.00 +0.56 +2.88% 20.12 19.15 13:45
EMZ Entergy Mississippi Inc. First +2.00 24.51 +0.41 +1.70% 24.54 24.10 13:15
KKR Kkr +2.00 20.65 +0.56 +2.79% 20.71 20.09 13:45
AXS-C Axis Capital Holdings Limited P +1.98 24.55 +0.32 +1.32% 24.56 24.26 13:44
SKX Skechers U.S.A. +1.97 30.31 +0.73 +2.47% 30.50 29.59 13:43
WPT World Point Terminals Lp +1.96 20.21 +0.20 +1.00% 20.40 19.87 13:45
DHT Dht Holdings +1.96 4.50 +0.24 +5.63% 4.52 4.25 13:44
CPA Copa Holdings S.A. +1.95 139.23 +3.67 +2.71% 140.41 135.94 13:44
NKA Niska Gas Storage Partners Llc +1.95 15.00 +0.39 +2.67% 15.00 14.63 13:43
FLO Flowers Foods +1.93 21.84 +0.47 +2.20% 21.88 21.36 13:45
ROC Rockwood Holdings +1.93 68.22 +1.34 +2.00% 68.75 67.58 13:45
O-F Realty Income Corporation +1.93 24.62 +0.39 +1.61% 24.62 24.21 13:36
LIN Lin Media Llc +1.91 19.73 +0.62 +3.24% 19.77 19.09 13:45
EMN Eastman Chemical Company +1.85 78.10 +1.36 +1.77% 78.42 76.68 13:45
CYT Cytec Industries Inc. +1.84 79.54 +1.24 +1.58% 79.64 77.99 13:45
VAC Marriot Vacations Worldwide Cor +1.83 44.42 +0.79 +1.81% 44.57 43.63 13:43
JKS Jinkosolar Holding Company Limited +1.82 21.67 +1.73 +8.68% 21.85 20.20 13:45
RRC Range Resources Corp. +1.78 77.40 +1.64 +2.16% 77.75 75.88 13:45
SLCA U.S. Silica Holdings Inc. +1.78 24.72 +0.58 +2.40% 24.79 24.25 13:45
FGP Ferrellgas Partners L.P. +1.78 22.28 +0.46 +2.11% 22.44 21.75 13:45
OXF Oxford Resource Partners Lp +1.77 2.01 +0.08 +4.15% 2.13 1.97 13:43
NRZ New Residential Investment Corp +1.74 6.75 +0.23 +3.53% 6.75 6.53 13:43
LYB Lyondellbasell Industries Nv +1.74 73.99 +1.07 +1.47% 74.23 73.11 13:45
RRTS Roadrunner Transportation Systems Inc +1.73 28.06 +0.56 +2.04% 28.07 27.38 13:44
MAA Mid-America Apartment Communities +1.73 62.79 +1.31 +2.13% 63.21 61.58 13:44
TRMR Tremor Video Inc. +1.72 10.69 +0.65 +6.47% 10.69 10.12 13:43
MHR Magnum Hunter Resources Corp. +1.72 5.73 +0.27 +4.95% 5.75 5.47 13:45
TEF Telefonica Sa +1.72 15.47 +0.27 +1.78% 15.48 15.35 13:45
CLP Colonial Properties Trust +1.70 22.56 +0.47 +2.13% 22.71 22.07 13:44
KOG Kodiak Oil +1.69 11.75 +0.25 +2.17% 11.97 11.55 13:45
LL Lumber Liquidators Holdings Inc +1.67 113.78 +2.98 +2.69% 114.13 111.43 13:44
WPO Washington Post Company +1.67 601.00 +7.50 +1.26% 602.55 593.47 13:43
CL Colgate-Palmolive Company +1.67 60.16 +0.82 +1.38% 60.24 59.49 13:45
KWR Quaker Chemical Corp. +1.66 73.24 +1.18 +1.64% 73.24 72.03 13:42
RNR-C Renaissancere 6.08 C +1.65 22.80 +0.22 +0.97% 22.80 22.50 13:20
VC Visteon Corp. +1.64 76.17 +1.52 +2.04% 77.60 75.16 13:43
CNW Con-Way Inc +1.64 43.64 +1.35 +3.19% 43.68 42.53 13:45
SGY Stone Energy Corp. +1.63 33.19 +0.81 +2.50% 33.49 32.34 13:45
ANW Aegean Marine Petroleum Network +1.62 11.97 +0.52 +4.54% 12.00 11.48 13:45
CMP Compass Minerals Intl Inc +1.62 76.95 +1.45 +1.92% 77.08 75.55 13:43
WES Western Gas Partners Lp +1.62 59.20 +1.89 +3.30% 59.42 57.27 13:44
HIH Helios High Income Fund Inc +1.61 8.31 +0.07 +0.85% 8.32 8.24 12:29
RL Ralph Lauren Corp. +1.60 165.37 +2.37 +1.45% 165.93 163.66 13:45
ISG ING Group N.V. +1.60 23.29 +0.17 +0.74% 23.32 23.18 13:20
AEH Aegon Nv +1.60 23.05 +0.24 +1.05% 23.09 22.86 13:44
OPY Oppenheimer Holdings +1.60 18.18 +0.42 +2.36% 18.22 17.77 13:23
BWP Boardwalk Pipeline Partners L.P. +1.60 30.83 +0.45 +1.48% 30.90 30.25 13:45
CTQ Qwest Corporation +1.60 24.92 +0.23 +0.93% 24.92 24.72 13:42
KEF Korea Equity Fund +1.59 8.78 +0.13 +1.50% 8.78 8.78 12:08
DFS Discover Financial Services +1.58 51.61 +0.78 +1.53% 51.80 50.81 13:45
MSB Mesabi Trust +1.57 21.88 +0.51 +2.39% 22.00 21.25 13:45
CCC Calgon Carbon Corp. +1.57 18.83 +0.26 +1.40% 18.90 18.59 13:44
EQT Eqt Corp. +1.57 91.40 +1.60 +1.78% 91.63 89.67 13:45
GEK General Electric Capital Corpo +1.56 20.14 +0.25 +1.26% 20.16 19.92 13:43
WLK Westlake Chemical Corp. +1.56 105.62 +1.92 +1.85% 106.31 104.44 13:45
EFC Ellington Financial Llc +1.53 22.86 +0.30 +1.33% 22.87 22.44 13:43
NOA North American Energy Partners +1.52 5.25 +0.11 +2.14% 5.25 5.12 13:13
NJ Nidec Corporation +1.52 20.93 +0.45 +2.20% 21.05 20.89 13:38
BBY Best Buy Co. +1.51 38.77 +0.77 +2.03% 38.97 38.20 13:45
TYN Tortoise North American Energy Corp. +1.51 27.00 +0.34 +1.28% 27.15 26.64 13:38
PRO Pros Holdings +1.51 34.63 +0.60 +1.76% 34.73 34.15 13:39
PSA-Q Public Storage +1.51 25.13 +0.30 +1.21% 25.15 24.87 13:44
NEE-G Nextera Energy Capital Holding +1.50 21.82 +0.23 +1.07% 21.82 21.54 13:44
SON Sonoco Products Company +1.50 39.39 +0.59 +1.52% 39.49 38.87 13:45
CCI Crown Castle International Corp. +1.49 72.78 +1.35 +1.89% 73.06 71.53 13:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUL H. B. Fuller Company +3.65 43.25 +2.83 +7.00% 44.25 41.71 13:45
FN Fabrinet +3.42 16.27 +1.48 +10.01% 16.99 16.02 13:44
KNX Knight Transportation +3.36 16.75 +0.75 +4.69% 17.43 16.59 13:45
VSI Vitamin Shoppe Inc +3.26 44.05 +1.96 +4.66% 44.53 42.45 13:45
BCS- Barclays Bk ADR Sr 2 +3.17 24.46 +19.09 +355.49% 24.49 24.43 13:33
TPRE Third Point Reinsurance Ltd. Co +3.05 14.63 +0.55 +3.91% 15.08 14.15 13:44
FNP Fifth & Pacific Cos. Inc +2.98 25.13 +1.19 +4.97% 25.51 24.06 13:45
BML-L Bank America Dep L +2.90 20.71 +0.43 +2.12% 20.71 20.22 13:43
NYT New York Times Company +2.89 12.16 +0.50 +4.29% 12.24 11.37 13:44
MMS Maximus +2.82 45.00 +1.91 +4.43% 45.14 43.09 13:45
RCAP Rcs Capital Corporation +2.80 17.20 +1.08 +6.70% 17.37 15.79 13:43
IOC Interoil Corp +2.80 74.21 +4.59 +6.59% 74.72 69.85 13:45
SWZ Swiss Helvetia Fund +2.71 14.27 +0.23 +1.64% 14.44 14.12 13:41
COG Cabot Oil & Gas Corp. +2.58 37.12 +1.55 +4.36% 37.48 36.29 13:45
BMA Banco Macro S.A. +2.50 23.38 +1.58 +7.25% 23.90 21.92 13:43
PFX Phoenix Companies +2.46 23.71 +0.24 +1.02% 23.80 23.51 11:41
ORAN Orange Ads +2.44 12.57 +0.33 +2.70% 12.76 12.57 13:44
GDOT Green Dot Corp. +2.43 26.22 +1.29 +5.17% 26.49 25.58 13:44
XYL Xylem Inc. Common Stock New Whe +2.43 28.19 +0.66 +2.40% 28.40 28.02 13:45
APD Air Products And Chemicals +2.35 110.43 +3.11 +2.90% 114.75 109.57 13:45
TARO Taro Pharm Inds # +2.31 71.78 +2.05 +2.94% 71.78 69.00 13:35
TCO-K Taubman Centers Inc. +2.27 22.79 +0.29 +1.29% 22.81 22.58 12:59
IRR ING Risk Managed Natural Resources Fund +2.27 10.34 +0.13 +1.27% 10.35 10.22 13:18
GTN Gray Television +2.24 8.06 +0.63 +8.48% 8.17 7.45 13:45
ASI American Safety Insurance Holdings +2.21 30.26 +0.06 +0.20% 30.26 30.20 13:30
KIM-H Kimco Realty Corporation Deposi +2.18 25.58 +0.31 +1.23% 25.60 25.28 13:33
BFR Bbva Banco Frances S.A. +2.17 6.71 +0.46 +7.36% 6.84 6.14 13:43
NR Newpark Resources +2.13 12.25 +0.38 +3.20% 12.34 12.16 13:45
JTA Nuveen Tax-Advantaged Total Return +2.13 12.70 +0.22 +1.76% 12.75 12.59 13:23
CMU Colonial Muni Income Trust +2.11 4.13 +0.07 +1.72% 4.13 4.06 13:43
GUA Gulf Power Company Series 2011A +2.10 25.12 +0.80 +3.29% 25.37 24.36 12:59
FIG Fortress Investment Group +2.09 8.06 +0.25 +3.20% 8.07 7.85 13:42
EQM Eqt Midstream Partners Lp +2.07 49.82 +1.32 +2.72% 49.97 48.49 13:45
ACT Actavis Inc. +2.03 142.65 +3.56 +2.56% 143.19 138.76 13:45
CMN Cantel Medical +2.03 29.65 +0.68 +2.35% 29.93 29.15 13:45
RATE Bankrate Inc. +2.01 20.00 +0.56 +2.88% 20.12 19.15 13:45
EMZ Entergy Mississippi Inc. First +2.00 24.51 +0.41 +1.70% 24.54 24.10 13:15
KKR Kkr +2.00 20.65 +0.56 +2.79% 20.71 20.09 13:45
AXS-C Axis Capital Holdings Limited P +1.98 24.55 +0.32 +1.32% 24.56 24.26 13:44
SKX Skechers U.S.A. +1.97 30.31 +0.73 +2.47% 30.50 29.59 13:43
WPT World Point Terminals Lp +1.96 20.21 +0.20 +1.00% 20.40 19.87 13:45
DHT Dht Holdings +1.96 4.50 +0.24 +5.63% 4.52 4.25 13:44
CPA Copa Holdings S.A. +1.95 139.23 +3.67 +2.71% 140.41 135.94 13:44
NKA Niska Gas Storage Partners Llc +1.95 15.00 +0.39 +2.67% 15.00 14.63 13:43
FLO Flowers Foods +1.93 21.84 +0.47 +2.20% 21.88 21.36 13:45
ROC Rockwood Holdings +1.93 68.22 +1.34 +2.00% 68.75 67.58 13:45
O-F Realty Income Corporation +1.93 24.62 +0.39 +1.61% 24.62 24.21 13:36
LIN Lin Media Llc +1.91 19.73 +0.62 +3.24% 19.77 19.09 13:45
EMN Eastman Chemical Company +1.85 78.10 +1.36 +1.77% 78.42 76.68 13:45
CYT Cytec Industries Inc. +1.84 79.54 +1.24 +1.58% 79.64 77.99 13:45
VAC Marriot Vacations Worldwide Cor +1.83 44.42 +0.79 +1.81% 44.57 43.63 13:43
JKS Jinkosolar Holding Company Limited +1.82 21.67 +1.73 +8.68% 21.85 20.20 13:45
RRC Range Resources Corp. +1.78 77.40 +1.64 +2.16% 77.75 75.88 13:45
SLCA U.S. Silica Holdings Inc. +1.78 24.72 +0.58 +2.40% 24.79 24.25 13:45
FGP Ferrellgas Partners L.P. +1.78 22.28 +0.46 +2.11% 22.44 21.75 13:45
OXF Oxford Resource Partners Lp +1.77 2.01 +0.08 +4.15% 2.13 1.97 13:43
NRZ New Residential Investment Corp +1.74 6.75 +0.23 +3.53% 6.75 6.53 13:43
LYB Lyondellbasell Industries Nv +1.74 73.99 +1.07 +1.47% 74.23 73.11 13:45
RRTS Roadrunner Transportation Systems Inc +1.73 28.06 +0.56 +2.04% 28.07 27.38 13:44
MAA Mid-America Apartment Communities +1.73 62.79 +1.31 +2.13% 63.21 61.58 13:44
TRMR Tremor Video Inc. +1.72 10.69 +0.65 +6.47% 10.69 10.12 13:43
MHR Magnum Hunter Resources Corp. +1.72 5.73 +0.27 +4.95% 5.75 5.47 13:45
TEF Telefonica Sa +1.72 15.47 +0.27 +1.78% 15.48 15.35 13:45
CLP Colonial Properties Trust +1.70 22.56 +0.47 +2.13% 22.71 22.07 13:44
KOG Kodiak Oil +1.69 11.75 +0.25 +2.17% 11.97 11.55 13:45
LL Lumber Liquidators Holdings Inc +1.67 113.78 +2.98 +2.69% 114.13 111.43 13:44
WPO Washington Post Company +1.67 601.00 +7.50 +1.26% 602.55 593.47 13:43
CL Colgate-Palmolive Company +1.67 60.16 +0.82 +1.38% 60.24 59.49 13:45
KWR Quaker Chemical Corp. +1.66 73.24 +1.18 +1.64% 73.24 72.03 13:42
RNR-C Renaissancere 6.08 C +1.65 22.80 +0.22 +0.97% 22.80 22.50 13:20
VC Visteon Corp. +1.64 76.17 +1.52 +2.04% 77.60 75.16 13:43
CNW Con-Way Inc +1.64 43.64 +1.35 +3.19% 43.68 42.53 13:45
SGY Stone Energy Corp. +1.63 33.19 +0.81 +2.50% 33.49 32.34 13:45
ANW Aegean Marine Petroleum Network +1.62 11.97 +0.52 +4.54% 12.00 11.48 13:45
CMP Compass Minerals Intl Inc +1.62 76.95 +1.45 +1.92% 77.08 75.55 13:43
WES Western Gas Partners Lp +1.62 59.20 +1.89 +3.30% 59.42 57.27 13:44
HIH Helios High Income Fund Inc +1.61 8.31 +0.07 +0.85% 8.32 8.24 12:29
RL Ralph Lauren Corp. +1.60 165.37 +2.37 +1.45% 165.93 163.66 13:45
ISG ING Group N.V. +1.60 23.29 +0.17 +0.74% 23.32 23.18 13:20
AEH Aegon Nv +1.60 23.05 +0.24 +1.05% 23.09 22.86 13:44
OPY Oppenheimer Holdings +1.60 18.18 +0.42 +2.36% 18.22 17.77 13:23
BWP Boardwalk Pipeline Partners L.P. +1.60 30.83 +0.45 +1.48% 30.90 30.25 13:45
CTQ Qwest Corporation +1.60 24.92 +0.23 +0.93% 24.92 24.72 13:42
KEF Korea Equity Fund +1.59 8.78 +0.13 +1.50% 8.78 8.78 12:08
DFS Discover Financial Services +1.58 51.61 +0.78 +1.53% 51.80 50.81 13:45
MSB Mesabi Trust +1.57 21.88 +0.51 +2.39% 22.00 21.25 13:45
CCC Calgon Carbon Corp. +1.57 18.83 +0.26 +1.40% 18.90 18.59 13:44
EQT Eqt Corp. +1.57 91.40 +1.60 +1.78% 91.63 89.67 13:45
GEK General Electric Capital Corpo +1.56 20.14 +0.25 +1.26% 20.16 19.92 13:43
WLK Westlake Chemical Corp. +1.56 105.62 +1.92 +1.85% 106.31 104.44 13:45
EFC Ellington Financial Llc +1.53 22.86 +0.30 +1.33% 22.87 22.44 13:43
NOA North American Energy Partners +1.52 5.25 +0.11 +2.14% 5.25 5.12 13:13
NJ Nidec Corporation +1.52 20.93 +0.45 +2.20% 21.05 20.89 13:38
BBY Best Buy Co. +1.51 38.77 +0.77 +2.03% 38.97 38.20 13:45
TYN Tortoise North American Energy Corp. +1.51 27.00 +0.34 +1.28% 27.15 26.64 13:38
PRO Pros Holdings +1.51 34.63 +0.60 +1.76% 34.73 34.15 13:39
PSA-Q Public Storage +1.51 25.13 +0.30 +1.21% 25.15 24.87 13:44
NEE-G Nextera Energy Capital Holding +1.50 21.82 +0.23 +1.07% 21.82 21.54 13:44
SON Sonoco Products Company +1.50 39.39 +0.59 +1.52% 39.49 38.87 13:45
CCI Crown Castle International Corp. +1.49 72.78 +1.35 +1.89% 73.06 71.53 13:45
(0)
(0)
