Posted On: 09/26/2013 1:55:32 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 26, 2013 1:55:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.75 +2.29 +35.45% 9.33 8.75 13:37
CGIX Cancer Genetics Inc +3.97 17.16 +3.30 +23.81% 18.49 14.41 13:39
DMND Diamond Foods +3.93 24.72 +2.67 +12.11% 25.32 22.84 13:39
FUL H. B. Fuller Company +3.71 43.43 +3.01 +7.45% 44.25 41.71 13:39
CYOU Changyou.Com Limited +3.57 35.90 +3.22 +9.85% 36.34 33.01 13:39
KNX Knight Transportation +3.55 16.81 +0.81 +5.06% 17.43 16.59 13:39
PCYC Pharmacyclics +3.45 130.43 +11.45 +9.62% 132.10 123.01 13:39
KIOR Kior Inc. +3.45 2.84 +1.01 +55.19% 3.03 1.85 13:39
FN Fabrinet +3.45 16.29 +1.50 +10.14% 16.99 16.02 13:39
DISCK Discovery Communications Inc +3.38 76.21 +2.42 +3.28% 76.36 73.79 13:39
SQNM Sequenom +3.30 2.83 +0.17 +6.39% 2.85 2.65 13:39
ACAD Acadia Pharmaceuticals Inc. +3.28 26.46 +1.79 +7.26% 26.76 24.73 13:39
ZOLT Zoltek Companies +3.28 18.50 +2.07 +12.60% 19.09 16.19 13:39
AXDX Accelerate Diagnostics Inc. +3.28 11.00 +1.18 +12.02% 11.18 9.86 13:33
PRGS Progress Software Corp. +3.27 26.46 +1.06 +4.17% 26.95 25.81 13:39
EBAY Ebay Inc. +3.26 56.64 +2.43 +4.48% 56.90 54.47 13:39
ADSK Autodesk +3.25 42.17 +1.50 +3.69% 42.41 40.75 13:39
VSI Vitamin Shoppe Inc +3.22 44.03 +1.94 +4.61% 44.53 42.45 13:39
BBBY Bed Bath & Beyond Inc. +3.17 78.05 +3.83 +5.16% 78.88 77.02 13:39
SBGI Sinclair Broadcast Group +3.11 34.31 +2.59 +8.17% 34.50 31.73 13:39
TPRE Third Point Reinsurance Ltd. Co +3.11 14.67 +0.59 +4.19% 15.08 14.15 13:39
FNP Fifth & Pacific Cos. Inc +3.09 25.08 +1.14 +4.76% 25.51 24.06 13:39
XRSC Xrs Corp. +3.07 2.99 +0.16 +5.65% 2.99 2.81 13:29
AMPE Ampio Pharmaceutical +3.04 7.29 +0.68 +10.29% 7.45 6.13 13:39
CNIT China Information Technology +3.01 6.68 +0.99 +17.40% 7.09 5.75 13:39
IOC Interoil Corp +2.98 73.67 +4.05 +5.82% 74.72 69.85 13:39
YHOO Yahoo! Inc. +2.97 32.70 +1.36 +4.34% 33.00 31.58 13:39
NOG Northern Oil And Gas +2.97 14.64 +0.69 +4.95% 14.75 13.97 13:39
LTON Linktone Ltd +2.96 3.33 +0.42 +14.43% 3.37 2.94 13:37
NEO Neogenomics Inc +2.95 3.09 +0.36 +13.19% 3.16 2.80 13:38
NYT New York Times Company +2.92 12.12 +0.46 +3.95% 12.24 11.37 13:39
DISCA Discovery Communications Inc +2.90 83.16 +2.19 +2.70% 83.38 80.84 13:39
MMS Maximus +2.87 45.10 +2.01 +4.66% 45.13 43.09 13:39
EGOV Nic Inc. +2.86 22.95 +0.71 +3.19% 22.97 22.26 13:39
STS Supreme Industries +2.82 6.50 +0.20 +3.17% 6.54 6.30 13:26
FLOW Flow International Corp. +2.82 3.97 +0.24 +6.43% 3.99 3.95 13:39
HALO Halozyme Therapeutics +2.79 10.49 +0.74 +7.59% 10.55 9.75 13:39
HNRG Hallador Energy Company +2.77 7.28 +0.25 +3.56% 7.35 7.01 13:37
APD Air Products And Chemicals +2.75 110.71 +3.39 +3.16% 114.75 109.57 13:39
VIAB Viacom Inc Cl B +2.73 83.81 +0.90 +1.09% 84.05 82.88 13:39
XYL Xylem Inc. Common Stock New Whe +2.71 28.16 +0.63 +2.29% 28.40 28.02 13:39
LOGI Logitech International S.A. +2.71 8.95 +0.50 +5.92% 8.96 8.72 13:39
SNTS Santarus +2.70 23.05 +1.42 +6.56% 23.10 22.07 13:39
CMLS Cumulus Media Inc. +2.70 5.46 +0.27 +5.20% 5.59 5.18 13:39
COG Cabot Oil & Gas Corp. +2.69 37.16 +1.59 +4.47% 37.48 36.29 13:39
NILE Blue Nile +2.66 41.78 +1.70 +4.24% 42.34 40.40 13:35
GDOT Green Dot Corp. +2.66 26.35 +1.42 +5.70% 26.49 25.58 13:39
WCRX Warner Chilcott Plc +2.62 22.86 +0.64 +2.88% 22.90 22.23 13:39
ORAN Orange Ads +2.62 12.57 +0.33 +2.70% 12.76 12.57 13:39
BMA Banco Macro S.A. +2.61 23.50 +1.70 +7.80% 23.90 21.92 13:39
USEG U.S. Energy +2.57 2.09 +0.11 +5.56% 2.10 1.97 13:37
VIA Viacom Inc Class A +2.57 84.18 +1.01 +1.21% 84.32 83.11 13:34
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
MDCO The Medicines Company +2.54 33.11 +1.69 +5.38% 33.31 31.44 13:39
NDAQ The Nasdaq Omx Group +2.52 32.36 +0.31 +0.97% 32.62 32.04 13:38
SNTA Synta Pharmaceuticals +2.49 6.61 +0.48 +7.83% 6.64 6.17 13:39
RCAP Rcs Capital Corporation +2.49 17.09 +0.97 +6.02% 17.37 15.79 13:34
SCSC Scansource +2.49 34.87 +0.90 +2.65% 34.95 34.14 13:37
BFR Bbva Banco Frances S.A. +2.48 6.71 +0.46 +7.36% 6.84 6.14 13:37
DNKN Dunkin' Brands Group Inc. +2.46 44.92 +1.26 +2.89% 45.07 43.66 13:39
WPT World Point Terminals Lp +2.42 20.24 +0.23 +1.15% 20.40 19.87 13:37
SBAC SBA Communications Corp. +2.41 79.54 +1.55 +1.99% 79.63 78.08 13:39
OPXA Opexa Therapeutics +2.35 2.27 +0.27 +13.50% 2.40 1.94 13:39
GTN Gray Television +2.35 8.08 +0.65 +8.75% 8.17 7.45 13:38
VECO Veeco Instruments Inc. +2.33 36.41 +0.75 +2.10% 36.62 35.76 13:38
IMMR Immersion Corp. +2.33 13.52 +0.42 +3.21% 14.10 13.50 13:39
HCKT The Hackett Group +2.32 6.64 +0.15 +2.31% 6.68 6.48 13:39
NYMX Nymox Pharmaceutical Corp. +2.30 6.65 +0.52 +8.48% 6.65 6.17 13:39
CVTI Covenant Transportation Group +2.28 6.50 +0.55 +9.24% 6.58 5.88 12:58
TARO Taro Pharm Inds # +2.28 71.78 +2.05 +2.94% 71.78 69.00 13:35
RATE Bankrate Inc. +2.27 20.06 +0.62 +3.19% 20.12 19.15 13:39
CMN Cantel Medical +2.27 29.72 +0.75 +2.59% 29.93 29.15 13:38
RCPT Receptos Inc. +2.24 26.02 +2.17 +9.10% 26.23 23.84 13:35
REGN Regeneron Pharmaceuticals +2.21 307.37 +15.14 +5.18% 310.43 294.08 13:39
ROC Rockwood Holdings +2.21 68.30 +1.42 +2.12% 68.75 67.58 13:39
ASI American Safety Insurance Holdings +2.21 30.26 +0.06 +0.20% 30.26 30.20 13:30
NWBI Northwest Bancshares +2.20 13.33 +0.30 +2.30% 13.34 12.88 13:39
CPA Copa Holdings S.A. +2.19 139.47 +3.91 +2.88% 140.41 135.94 13:38
DXCM Dexcom +2.18 28.41 +0.93 +3.38% 28.49 27.63 13:39
CELG Celgene Corp. +2.18 149.52 +3.96 +2.72% 149.90 146.02 13:39
III Information Services Group +2.15 4.40 +0.16 +3.77% 4.50 4.31 13:39
ANSS Ansys +2.15 87.95 +1.25 +1.44% 88.40 86.63 13:39
ACT Actavis Inc. +2.15 142.89 +3.80 +2.73% 143.19 138.76 13:39
NXST Nexstar Broadcasting Group +2.15 42.65 +1.75 +4.28% 43.12 40.74 13:39
GTT Global Telcom & Technology Inc. +2.11 5.20 +0.45 +9.47% 5.25 4.85 13:34
SKX Skechers U.S.A. +2.10 30.26 +0.68 +2.30% 30.50 29.59 13:38
NR Newpark Resources +2.09 12.26 +0.39 +3.29% 12.34 12.16 13:39
EMN Eastman Chemical Company +2.08 78.21 +1.47 +1.92% 78.42 76.68 13:38
KKR Kkr +2.08 20.68 +0.59 +2.94% 20.71 20.09 13:39
EQM Eqt Midstream Partners Lp +2.08 49.91 +1.41 +2.91% 49.97 48.49 13:38
NTIC Northern Technologies International Corp +2.06 16.66 +0.41 +2.52% 16.99 16.26 12:30
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
FIG Fortress Investment Group +2.02 8.06 +0.25 +3.20% 8.07 7.85 13:37
VAC Marriot Vacations Worldwide Cor +2.02 44.35 +0.72 +1.65% 44.57 43.63 13:39
TREE Tree.Com +2.01 25.44 +0.63 +2.54% 25.65 24.79 13:34
OREX Orexigen Therapeutics +2.00 6.48 +0.19 +3.02% 6.54 6.28 13:39
CHTR Charter Communications +1.97 136.21 +2.20 +1.64% 136.32 134.00 13:38
ULTI The Ultimate Software Group +1.97 147.09 +3.04 +2.11% 147.36 144.07 13:35
JAZZ Jazz Pharmaceuticals +1.97 90.64 +2.32 +2.63% 90.77 88.38 13:39
FLO Flowers Foods +1.96 21.86 +0.49 +2.29% 21.88 21.36 13:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.75 +2.29 +35.45% 9.33 8.75 13:37
CGIX Cancer Genetics Inc +3.97 17.16 +3.30 +23.81% 18.49 14.41 13:39
DMND Diamond Foods +3.93 24.72 +2.67 +12.11% 25.32 22.84 13:39
FUL H. B. Fuller Company +3.71 43.43 +3.01 +7.45% 44.25 41.71 13:39
CYOU Changyou.Com Limited +3.57 35.90 +3.22 +9.85% 36.34 33.01 13:39
KNX Knight Transportation +3.55 16.81 +0.81 +5.06% 17.43 16.59 13:39
PCYC Pharmacyclics +3.45 130.43 +11.45 +9.62% 132.10 123.01 13:39
KIOR Kior Inc. +3.45 2.84 +1.01 +55.19% 3.03 1.85 13:39
FN Fabrinet +3.45 16.29 +1.50 +10.14% 16.99 16.02 13:39
DISCK Discovery Communications Inc +3.38 76.21 +2.42 +3.28% 76.36 73.79 13:39
SQNM Sequenom +3.30 2.83 +0.17 +6.39% 2.85 2.65 13:39
ACAD Acadia Pharmaceuticals Inc. +3.28 26.46 +1.79 +7.26% 26.76 24.73 13:39
ZOLT Zoltek Companies +3.28 18.50 +2.07 +12.60% 19.09 16.19 13:39
AXDX Accelerate Diagnostics Inc. +3.28 11.00 +1.18 +12.02% 11.18 9.86 13:33
PRGS Progress Software Corp. +3.27 26.46 +1.06 +4.17% 26.95 25.81 13:39
EBAY Ebay Inc. +3.26 56.64 +2.43 +4.48% 56.90 54.47 13:39
ADSK Autodesk +3.25 42.17 +1.50 +3.69% 42.41 40.75 13:39
VSI Vitamin Shoppe Inc +3.22 44.03 +1.94 +4.61% 44.53 42.45 13:39
BBBY Bed Bath & Beyond Inc. +3.17 78.05 +3.83 +5.16% 78.88 77.02 13:39
SBGI Sinclair Broadcast Group +3.11 34.31 +2.59 +8.17% 34.50 31.73 13:39
TPRE Third Point Reinsurance Ltd. Co +3.11 14.67 +0.59 +4.19% 15.08 14.15 13:39
FNP Fifth & Pacific Cos. Inc +3.09 25.08 +1.14 +4.76% 25.51 24.06 13:39
XRSC Xrs Corp. +3.07 2.99 +0.16 +5.65% 2.99 2.81 13:29
AMPE Ampio Pharmaceutical +3.04 7.29 +0.68 +10.29% 7.45 6.13 13:39
CNIT China Information Technology +3.01 6.68 +0.99 +17.40% 7.09 5.75 13:39
IOC Interoil Corp +2.98 73.67 +4.05 +5.82% 74.72 69.85 13:39
YHOO Yahoo! Inc. +2.97 32.70 +1.36 +4.34% 33.00 31.58 13:39
NOG Northern Oil And Gas +2.97 14.64 +0.69 +4.95% 14.75 13.97 13:39
LTON Linktone Ltd +2.96 3.33 +0.42 +14.43% 3.37 2.94 13:37
NEO Neogenomics Inc +2.95 3.09 +0.36 +13.19% 3.16 2.80 13:38
NYT New York Times Company +2.92 12.12 +0.46 +3.95% 12.24 11.37 13:39
DISCA Discovery Communications Inc +2.90 83.16 +2.19 +2.70% 83.38 80.84 13:39
MMS Maximus +2.87 45.10 +2.01 +4.66% 45.13 43.09 13:39
EGOV Nic Inc. +2.86 22.95 +0.71 +3.19% 22.97 22.26 13:39
STS Supreme Industries +2.82 6.50 +0.20 +3.17% 6.54 6.30 13:26
FLOW Flow International Corp. +2.82 3.97 +0.24 +6.43% 3.99 3.95 13:39
HALO Halozyme Therapeutics +2.79 10.49 +0.74 +7.59% 10.55 9.75 13:39
HNRG Hallador Energy Company +2.77 7.28 +0.25 +3.56% 7.35 7.01 13:37
APD Air Products And Chemicals +2.75 110.71 +3.39 +3.16% 114.75 109.57 13:39
VIAB Viacom Inc Cl B +2.73 83.81 +0.90 +1.09% 84.05 82.88 13:39
XYL Xylem Inc. Common Stock New Whe +2.71 28.16 +0.63 +2.29% 28.40 28.02 13:39
LOGI Logitech International S.A. +2.71 8.95 +0.50 +5.92% 8.96 8.72 13:39
SNTS Santarus +2.70 23.05 +1.42 +6.56% 23.10 22.07 13:39
CMLS Cumulus Media Inc. +2.70 5.46 +0.27 +5.20% 5.59 5.18 13:39
COG Cabot Oil & Gas Corp. +2.69 37.16 +1.59 +4.47% 37.48 36.29 13:39
NILE Blue Nile +2.66 41.78 +1.70 +4.24% 42.34 40.40 13:35
GDOT Green Dot Corp. +2.66 26.35 +1.42 +5.70% 26.49 25.58 13:39
WCRX Warner Chilcott Plc +2.62 22.86 +0.64 +2.88% 22.90 22.23 13:39
ORAN Orange Ads +2.62 12.57 +0.33 +2.70% 12.76 12.57 13:39
BMA Banco Macro S.A. +2.61 23.50 +1.70 +7.80% 23.90 21.92 13:39
USEG U.S. Energy +2.57 2.09 +0.11 +5.56% 2.10 1.97 13:37
VIA Viacom Inc Class A +2.57 84.18 +1.01 +1.21% 84.32 83.11 13:34
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
MDCO The Medicines Company +2.54 33.11 +1.69 +5.38% 33.31 31.44 13:39
NDAQ The Nasdaq Omx Group +2.52 32.36 +0.31 +0.97% 32.62 32.04 13:38
SNTA Synta Pharmaceuticals +2.49 6.61 +0.48 +7.83% 6.64 6.17 13:39
RCAP Rcs Capital Corporation +2.49 17.09 +0.97 +6.02% 17.37 15.79 13:34
SCSC Scansource +2.49 34.87 +0.90 +2.65% 34.95 34.14 13:37
BFR Bbva Banco Frances S.A. +2.48 6.71 +0.46 +7.36% 6.84 6.14 13:37
DNKN Dunkin' Brands Group Inc. +2.46 44.92 +1.26 +2.89% 45.07 43.66 13:39
WPT World Point Terminals Lp +2.42 20.24 +0.23 +1.15% 20.40 19.87 13:37
SBAC SBA Communications Corp. +2.41 79.54 +1.55 +1.99% 79.63 78.08 13:39
OPXA Opexa Therapeutics +2.35 2.27 +0.27 +13.50% 2.40 1.94 13:39
GTN Gray Television +2.35 8.08 +0.65 +8.75% 8.17 7.45 13:38
VECO Veeco Instruments Inc. +2.33 36.41 +0.75 +2.10% 36.62 35.76 13:38
IMMR Immersion Corp. +2.33 13.52 +0.42 +3.21% 14.10 13.50 13:39
HCKT The Hackett Group +2.32 6.64 +0.15 +2.31% 6.68 6.48 13:39
NYMX Nymox Pharmaceutical Corp. +2.30 6.65 +0.52 +8.48% 6.65 6.17 13:39
CVTI Covenant Transportation Group +2.28 6.50 +0.55 +9.24% 6.58 5.88 12:58
TARO Taro Pharm Inds # +2.28 71.78 +2.05 +2.94% 71.78 69.00 13:35
RATE Bankrate Inc. +2.27 20.06 +0.62 +3.19% 20.12 19.15 13:39
CMN Cantel Medical +2.27 29.72 +0.75 +2.59% 29.93 29.15 13:38
RCPT Receptos Inc. +2.24 26.02 +2.17 +9.10% 26.23 23.84 13:35
REGN Regeneron Pharmaceuticals +2.21 307.37 +15.14 +5.18% 310.43 294.08 13:39
ROC Rockwood Holdings +2.21 68.30 +1.42 +2.12% 68.75 67.58 13:39
ASI American Safety Insurance Holdings +2.21 30.26 +0.06 +0.20% 30.26 30.20 13:30
NWBI Northwest Bancshares +2.20 13.33 +0.30 +2.30% 13.34 12.88 13:39
CPA Copa Holdings S.A. +2.19 139.47 +3.91 +2.88% 140.41 135.94 13:38
DXCM Dexcom +2.18 28.41 +0.93 +3.38% 28.49 27.63 13:39
CELG Celgene Corp. +2.18 149.52 +3.96 +2.72% 149.90 146.02 13:39
III Information Services Group +2.15 4.40 +0.16 +3.77% 4.50 4.31 13:39
ANSS Ansys +2.15 87.95 +1.25 +1.44% 88.40 86.63 13:39
ACT Actavis Inc. +2.15 142.89 +3.80 +2.73% 143.19 138.76 13:39
NXST Nexstar Broadcasting Group +2.15 42.65 +1.75 +4.28% 43.12 40.74 13:39
GTT Global Telcom & Technology Inc. +2.11 5.20 +0.45 +9.47% 5.25 4.85 13:34
SKX Skechers U.S.A. +2.10 30.26 +0.68 +2.30% 30.50 29.59 13:38
NR Newpark Resources +2.09 12.26 +0.39 +3.29% 12.34 12.16 13:39
EMN Eastman Chemical Company +2.08 78.21 +1.47 +1.92% 78.42 76.68 13:38
KKR Kkr +2.08 20.68 +0.59 +2.94% 20.71 20.09 13:39
EQM Eqt Midstream Partners Lp +2.08 49.91 +1.41 +2.91% 49.97 48.49 13:38
NTIC Northern Technologies International Corp +2.06 16.66 +0.41 +2.52% 16.99 16.26 12:30
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
FIG Fortress Investment Group +2.02 8.06 +0.25 +3.20% 8.07 7.85 13:37
VAC Marriot Vacations Worldwide Cor +2.02 44.35 +0.72 +1.65% 44.57 43.63 13:39
TREE Tree.Com +2.01 25.44 +0.63 +2.54% 25.65 24.79 13:34
OREX Orexigen Therapeutics +2.00 6.48 +0.19 +3.02% 6.54 6.28 13:39
CHTR Charter Communications +1.97 136.21 +2.20 +1.64% 136.32 134.00 13:38
ULTI The Ultimate Software Group +1.97 147.09 +3.04 +2.11% 147.36 144.07 13:35
JAZZ Jazz Pharmaceuticals +1.97 90.64 +2.32 +2.63% 90.77 88.38 13:39
FLO Flowers Foods +1.96 21.86 +0.49 +2.29% 21.88 21.36 13:38
(0)
(0)
