AMEX Most Active Stocks Thursday, September 26, 2013 1:04:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDA Bank Of America Corp. +3.21 13.77 +0.32 +2.38% 13.77 13.45 10:39
FRD Friedman Industries Inc. +2.81 10.30 +0.34 +3.41% 10.36 9.77 12:05
AMPE Ampio Pharmaceutical +2.81 7.23 +0.62 +9.38% 7.25 6.13 12:48
STS Supreme Industries +2.72 6.49 +0.19 +3.02% 6.54 6.30 12:42
NOG Northern Oil And Gas +2.70 14.64 +0.69 +4.95% 14.75 13.97 12:49
NYV Nuveen New York Muni Value Fund 2 +2.23 14.11 +0.29 +2.10% 14.23 13.92 12:37
EIA Eaton Vance California Muni Bond II +2.09 11.31 +0.09 +0.80% 11.48 11.30 12:46
GTT Global Telcom & Technology Inc. +1.96 5.20 +0.45 +9.47% 5.24 4.85 12:48
MHE Massachusetts Health And Education Tax +1.93 12.39 +0.14 +1.14% 12.45 12.39 12:48
FEN Energy Income And Growth Fund +1.92 31.92 +0.57 +1.82% 31.99 31.28 12:45
FU Fab Universal Corp +1.66 11.41 +1.71 +17.63% 11.48 9.68 12:48
IMO Imperial Oil Limited +1.66 44.18 +0.70 +1.61% 44.18 43.42 12:47
EOX Emerald Oil Inc +1.58 6.92 +0.37 +5.65% 6.95 6.40 12:46
MDGN Medgenics Inc. Common Stock +1.57 7.37 +0.46 +6.66% 7.53 6.77 12:48
ALTV Alteva +1.55 7.54 +0.21 +2.86% 7.60 7.26 12:25
GLV Clough Global Allocation Fund +1.54 15.21 +0.13 +0.86% 15.26 15.09 12:29
DGSE Dgse Companies Inc. Common Sto +1.41 2.99 +0.16 +5.65% 2.99 2.81 11:59
RIF Rmr Real Estate Income Fund +1.41 17.58 +0.16 +0.92% 17.65 17.39 12:29
BTX Biotime +1.40 3.89 +0.12 +3.18% 3.92 3.78 12:47
IEC Iec Electronics +1.16 3.75 +0.08 +2.18% 3.78 3.71 12:22
CRF Cornerstone Strategic Return Fund +1.12 6.74 +0.08 +1.20% 6.77 6.71 12:12
PCC Pmc Commercial Trust +0.99 9.01 +0.12 +1.35% 9.02 8.78 11:27
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.97 12.49 +0.07 +0.56% 12.54 12.43 12:39
BVX Bovie Medical Corp. +0.97 2.94 +0.08 +2.80% 2.94 2.88 12:01
DHY Credit Suisse High Yield Bond Fund +0.96 3.09 +0.02 +0.65% 3.09 3.07 12:48
SKY Skyline Corp. +0.95 5.13 +0.13 +2.60% 5.13 4.85 12:35
BCV Bancroft Convertible Fund +0.93 17.95 +0.05 +0.28% 17.96 17.89 12:04
SBI Western Asset Intermediate Fund Inc +0.91 9.13 +0.04 +0.44% 9.14 9.08 12:29
GTE Gran Tierra Energy Inc. +0.91 7.30 +0.09 +1.25% 7.33 7.22 12:48
ORC Orchid Island Capital Inc. Com +0.82 11.38 +0.14 +1.25% 11.38 11.11 12:42
UTG Reaves Utility +0.81 25.02 +0.10 +0.40% 25.02 24.91 12:37
CUR Neuralstem +0.80 2.64 +0.14 +5.60% 2.65 2.51 12:48
NGX Nuveen Insured Massachusetts Tax-Free +0.79 12.73 +0.13 +1.03% 12.80 12.71 12:03
BTI British American Tobacco Industries +0.74 106.56 +0.57 +0.54% 106.87 106.17 12:43
NUJ Nuveen New Jersey Divadv Fund 2 +0.74 12.55 +0.07 +0.56% 12.60 12.47 12:29
LCI Lannett Co Inc +0.67 20.32 +0.36 +1.80% 20.50 19.90 12:41
IFMI Institutional Financial Markets +0.65 2.36 +0.08 +3.51% 2.40 2.33 11:21
NXM Nuveen Pennsylvania Divadv Fund +0.64 12.33 +0.06 +0.49% 12.36 12.27 12:03
MMV Eaton Vance Massachusetts Muni Income +0.59 12.82 +0.09 +0.71% 12.82 12.79 12:15
CET Central Securities Corp. +0.58 23.50 +0.06 +0.26% 23.50 23.42 12:26
UEC Uranium Energy +0.57 2.25 +0.05 +2.27% 2.25 2.19 12:47
CCA Mfs California Insured Muni Trust +0.54 10.41 +0.06 +0.58% 10.42 10.37 12:29
MGT Mgt Capital Investments Inc +0.52 3.69 +0.05 +1.37% 3.78 3.61 12:39
CIK Credit Suisse Asset Management +0.51 3.62 unch unch 3.63 3.62 12:48
SYRG Synergy Resources Cp +0.50 9.60 +0.03 +0.31% 9.74 9.53 12:47
JRS Nuveen Real Estate Fund +0.50 10.70 +0.08 +0.75% 10.92 10.58 12:48
ONVO Organovo Holdings +0.49 6.18 +0.11 +1.81% 6.33 6.11 12:48
TIS Orchids Paper Products Company +0.46 27.96 +0.14 +0.50% 27.99 27.74 12:40
DLA Delta Apparel +0.45 16.69 +0.19 +1.15% 16.69 16.55 12:14
ORM Owens Realty Mortgage Inc. Com +0.45 12.63 +0.11 +0.88% 12.75 12.54 12:39
TGB Taseko Mines Limited +0.45 2.11 +0.03 +1.44% 2.13 2.09 12:45
ERH Wells Fargo Advantage Utilities And High +0.44 12.24 +0.04 +0.33% 12.24 12.12 12:46
SIM Grupo Simec S.A. De C.V. +0.39 12.10 +0.10 +0.83% 12.29 12.10 11:52
AQQ American Spectrum Realty +0.38 2.29 +0.04 +1.78% 2.30 2.29 12:37
VHC Virnetx Holding Corp +0.37 20.63 +0.11 +0.54% 20.82 20.33 12:48
PHF Pacholder High Yield Fund +0.36 8.18 +0.03 +0.37% 8.20 8.15 11:33
NKG Nuveen Georgia Divadv Fund 2 +0.35 12.07 +0.03 +0.25% 12.08 12.00 12:19
EAD Wells Fargo Advantage +0.34 8.99 +0.02 +0.22% 9.01 8.95 12:43
EVK Ever-Glory International Group +0.33 3.43 +0.02 +0.59% 3.53 3.43 12:06
EGAS Gas Natural Inc. +0.30 10.31 +0.02 +0.19% 10.40 10.25 12:33
CFP Cornerstone Progressive Return Fund +0.29 5.15 +0.01 +0.19% 5.15 5.12 12:48
PDO Pyramid Oil Co +0.28 4.23 +0.03 +0.71% 4.24 4.12 11:28
LNG Cheniere Energy +0.28 33.34 +0.28 +0.85% 33.46 32.93 12:49
AZC Augusta Resource Corp. +0.26 2.05 +0.01 +0.49% 2.09 2.04 12:10
NML Neuberger Berman MLP Income Fun +0.24 18.71 +0.05 +0.27% 18.84 18.59 12:43
IMUC Immunocellular Thera +0.23 2.75 +0.01 +0.36% 2.79 2.70 12:48
FTF Franklin Templeton Limited Duration +0.23 13.14 +0.02 +0.15% 13.14 13.00 12:48
NRO Neuberger Berman Real Estate Securities +0.22 4.53 unch unch 4.56 4.52 12:48
NXZ Nuveen Divadv Fund 2 +0.20 13.00 +0.02 +0.15% 13.04 12.98 12:40
TPLM Triangle Petroleum Corp. +0.19 9.72 +0.07 +0.73% 9.91 9.63 12:48
CQP Cheniere Energy Partners Lp +0.19 26.60 unch unch 26.72 26.40 12:46
EIM Eaton Vance Muni Bond Fund +0.18 11.54 +0.02 +0.17% 11.56 11.48 12:38
OESX Orion Energy Systems +0.18 4.07 +0.02 +0.49% 4.25 4.05 12:42
PRK Park National Corp. +0.17 79.18 +0.12 +0.15% 79.61 78.90 12:48
NHS Neuberger Berman High Yield Strategies +0.17 13.00 unch unch 13.01 12.89 12:45
RWC Relm Wireless Corp. +0.17 2.75 +0.02 +0.73% 2.77 2.75 12:25
INO Inovio Pharmaceuticals +0.14 2.19 +0.01 +0.46% 2.25 2.18 12:49
IMH Impac Mortgage Holdings +0.14 9.81 +0.02 +0.20% 9.84 9.77 12:44
RLGT Radiant Logistics +0.13 2.15 +0.01 +0.47% 2.16 2.12 12:35
HNW Pioneer Diversified High Income Trust +0.12 20.72 +0.02 +0.10% 20.76 20.50 12:20
GORO Gold Resource Corp. +0.11 6.73 +0.02 +0.30% 6.89 6.68 12:48
CRV Coast Distribution System +0.11 4.02 +0.02 +0.50% 4.24 4.02 12:00
NKX Nuveen Insured California Tax-Free +0.10 12.42 +0.01 +0.08% 12.45 12.35 12:29
VKI Invesco Advantage Muni Income Trust II +0.10 10.77 +0.01 +0.09% 10.80 10.73 12:43
AGX Argan +0.09 21.72 +0.04 +0.18% 21.87 21.50 12:42
EPM Evolution Petroleum Corp. +0.09 11.31 +0.02 +0.18% 11.46 11.17 12:44
NZH Nuveen California Divadv Fund 3 +0.09 11.73 +0.01 +0.09% 11.74 11.66 12:42
SARA Saratoga Res Inc +0.08 2.47 +0.01 +0.41% 2.53 2.40 12:46
NLP Nts Realty Holdings Limited Partnership +0.06 4.70 +0.01 +0.21% 4.70 4.65 12:47
LOV Spark Networks Plc +0.06 8.42 +0.01 +0.12% 8.45 8.38 12:41
PLX Protalix Biotherapeutics +0.05 4.47 +0.01 +0.22% 4.56 4.46 12:34
BXE Bellatrix Explor unch 7.63 unch unch 7.64 7.58 12:31
NZF Nuveen Divadv Fund 3 unch 12.68 unch unch 12.69 12.64 12:42
CLM Cornerstone Strategic Value Fund unch 7.24 unch unch 7.28 7.21 12:47
BLE Blackrock Muni Income Trust II unch 13.98 unch unch 14.00 13.96 12:47
NXK Nuveen New York Divadv Fund 2 unch 12.73 unch unch 12.78 12.67 12:12
FRS Frisch's Restaurants unch 24.00 unch unch 24.17 23.56 11:48
REI Ring Energy Inc unch 14.60 unch unch 14.60 14.50 11:17
NCU Nuveen California Premium Fund unch 13.36 unch unch 13.36 13.33 12:39
GLQ Clough Global Equity Fund unch 15.02 unch unch 15.10 15.00 12:29