Posted On: 09/26/2013 1:10:20 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, September 26, 2013 1:09:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.89 +2.43 +37.62% 9.33 8.80 12:51
CGIX Cancer Genetics Inc +3.74 17.11 +3.25 +23.45% 18.49 14.41 12:54
DMND Diamond Foods +3.74 24.61 +2.56 +11.61% 24.85 22.84 12:54
OPXA Opexa Therapeutics +3.64 2.31 +0.31 +15.50% 2.40 1.94 12:53
CYOU Changyou.Com Limited +3.57 36.12 +3.44 +10.53% 36.20 33.01 12:53
KIOR Kior Inc. +3.47 2.74 +0.91 +49.73% 3.03 1.85 12:54
PRGS Progress Software Corp. +3.42 26.57 +1.17 +4.61% 26.95 25.81 12:53
PCYC Pharmacyclics +3.39 130.52 +11.54 +9.70% 131.80 123.01 12:54
AXDX Accelerate Diagnostics Inc. +3.31 10.93 +1.11 +11.30% 11.18 9.86 12:54
DISCK Discovery Communications Inc +3.27 75.88 +2.09 +2.83% 76.11 73.79 12:52
EBAY Ebay Inc. +3.16 56.65 +2.44 +4.50% 56.72 54.47 12:54
SQNM Sequenom +3.12 2.81 +0.15 +5.64% 2.85 2.65 12:54
NEO Neogenomics Inc +3.00 3.07 +0.34 +12.45% 3.16 2.80 12:50
LTON Linktone Ltd +2.96 3.30 +0.39 +13.40% 3.37 2.94 12:41
SBGI Sinclair Broadcast Group +2.93 34.00 +2.28 +7.19% 34.33 31.73 12:54
BBBY Bed Bath & Beyond Inc. +2.92 77.54 +3.32 +4.47% 78.88 77.02 12:54
ADSK Autodesk +2.92 42.19 +1.52 +3.74% 42.24 40.75 12:54
NILE Blue Nile +2.91 41.95 +1.87 +4.67% 42.34 40.40 12:48
YHOO Yahoo! Inc. +2.91 32.83 +1.49 +4.75% 33.00 31.58 12:54
ACAD Acadia Pharmaceuticals Inc. +2.86 26.33 +1.66 +6.73% 26.40 24.73 12:54
CMLS Cumulus Media Inc. +2.81 5.54 +0.35 +6.74% 5.59 5.18 12:53
FLOW Flow International Corp. +2.78 3.96 +0.23 +6.17% 3.99 3.95 12:54
DISCA Discovery Communications Inc +2.74 82.93 +1.96 +2.42% 83.15 80.84 12:54
CNIT China Information Technology +2.72 6.51 +0.82 +14.41% 7.09 5.75 12:54
IMMR Immersion Corp. +2.69 13.97 +0.87 +6.64% 14.10 13.60 12:54
HNRG Hallador Energy Company +2.64 7.28 +0.25 +3.56% 7.35 7.01 12:44
LOGI Logitech International S.A. +2.58 8.94 +0.49 +5.80% 8.94 8.72 12:54
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
SNTS Santarus +2.55 23.01 +1.38 +6.38% 23.06 22.07 12:54
GCVRZ Sanofi-Aventis Cvr +2.54 2.06 +0.10 +5.10% 2.09 1.98 12:54
PENX Penford Corp. +2.53 14.74 +0.83 +5.97% 14.84 13.79 12:48
DNKN Dunkin' Brands Group Inc. +2.52 44.96 +1.30 +2.98% 45.07 43.66 12:53
HALO Halozyme Therapeutics +2.50 10.44 +0.69 +7.08% 10.52 9.75 12:54
MBII Marrone Bio Innovations Inc. +2.45 17.82 +1.05 +6.26% 18.58 16.90 12:53
EGOV Nic Inc. +2.44 22.81 +0.57 +2.56% 22.87 22.26 12:54
MDCO The Medicines Company +2.43 33.24 +1.82 +5.79% 33.24 31.44 12:53
NDAQ The Nasdaq Omx Group +2.39 32.36 +0.31 +0.97% 32.63 32.04 12:53
CVTI Covenant Transportation Group +2.36 6.55 +0.60 +10.08% 6.58 5.88 12:48
WCRX Warner Chilcott Plc +2.35 22.88 +0.66 +2.97% 22.90 22.23 12:54
VIAB Viacom Inc Cl B +2.29 83.75 +0.84 +1.01% 83.88 82.88 12:54
SNTA Synta Pharmaceuticals +2.27 6.57 +0.44 +7.18% 6.59 6.17 12:54
VIA Viacom Inc Class A +2.25 84.01 +0.84 +1.01% 84.13 83.11 12:53
REGN Regeneron Pharmaceuticals +2.21 309.72 +17.49 +5.99% 309.74 294.08 12:54
NXST Nexstar Broadcasting Group +2.21 42.77 +1.87 +4.57% 43.12 40.74 12:53
CHRM Charm Communications Inc. +2.19 4.60 +0.16 +3.60% 5.00 4.37 12:53
RCPT Receptos Inc. +2.17 25.84 +1.99 +8.34% 26.23 23.84 12:47
MRCC Monroe Capital Corporation +2.15 13.22 +0.27 +2.08% 13.31 12.98 12:50
SBAC SBA Communications Corp. +2.14 79.47 +1.48 +1.90% 79.61 78.08 12:54
USEG U.S. Energy +2.13 2.08 +0.10 +5.05% 2.09 1.97 12:51
VECO Veeco Instruments Inc. +2.07 36.24 +0.58 +1.63% 36.62 35.76 12:54
NTIC Northern Technologies International Corp +2.06 16.66 +0.41 +2.52% 16.99 16.26 12:30
DXCM Dexcom +2.05 28.37 +0.89 +3.24% 28.43 27.63 12:52
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
NYMX Nymox Pharmaceutical Corp. +2.01 6.57 +0.44 +7.18% 6.58 6.17 12:49
CELG Celgene Corp. +2.00 149.34 +3.78 +2.60% 149.47 146.02 12:54
AFSI Amtrust Financial Services +2.00 40.21 +1.37 +3.53% 40.41 38.63 12:54
SCSC Scansource +1.99 34.75 +0.78 +2.30% 34.79 34.14 12:53
FOXF Fox Factory Holding Corp. +1.97 20.04 +0.94 +4.92% 20.54 18.91 12:54
PFMT Performant Financial Corp. +1.96 11.30 +0.28 +2.54% 11.40 10.86 12:53
IART Integra Lifesciences Holdings Corp. +1.89 39.43 +0.78 +2.02% 39.45 39.02 12:52
NTLS Ntelos Holdings +1.88 18.14 +0.92 +5.34% 18.47 17.25 12:53
COLM Columbia Sportswear Company +1.87 60.70 +0.76 +1.27% 61.05 60.09 12:52
ALXN Alexion Pharmaceuticals +1.84 115.51 +2.46 +2.18% 115.85 113.32 12:54
ULBI Ultralife Corp. +1.83 4.20 +0.22 +5.53% 4.20 3.76 12:54
ULTI The Ultimate Software Group +1.82 147.04 +2.99 +2.08% 147.30 144.07 12:54
HMIN Home Inns & Hotels Management Inc. +1.82 35.50 +1.43 +4.20% 35.75 33.72 12:53
TREE Tree.Com +1.80 25.44 +0.63 +2.54% 25.65 24.79 12:51
VRSN Verisign +1.78 51.83 +0.59 +1.15% 52.04 51.26 12:54
GENT Gentium Spa +1.78 25.56 +1.07 +4.37% 25.98 24.10 12:51
CHTR Charter Communications +1.78 136.13 +2.12 +1.58% 136.32 134.00 12:54
ONTX Onconova Therapeutics Inc. +1.78 27.50 +1.30 +4.96% 27.89 26.33 12:54
OREX Orexigen Therapeutics +1.77 6.45 +0.16 +2.54% 6.54 6.28 12:54
SLXP Salix Pharmaceuticals +1.77 67.26 +1.53 +2.33% 67.80 65.59 12:53
MNTX Manitex International +1.76 11.22 +0.44 +4.08% 11.24 10.73 12:48
CVLT Commvault Systems +1.76 89.17 +2.25 +2.59% 89.71 87.97 12:54
ASIA Asiainfo-Linkage +1.74 11.63 +0.13 +1.13% 11.64 11.52 12:46
FOXA 21St Century Fox Class A +1.74 32.94 +0.27 +0.83% 33.01 32.65 12:54
GCOM Globecomm Systems Inc. +1.72 13.99 +0.03 +0.21% 14.00 13.96 12:54
CTCT Constant Contact +1.71 23.11 +0.55 +2.44% 23.33 22.44 12:54
NWBI Northwest Bancshares +1.70 13.26 +0.23 +1.77% 13.26 12.88 12:54
GILD Gilead Sciences +1.69 62.92 +1.19 +1.93% 63.15 62.05 12:54
ANSS Ansys +1.69 87.90 +1.20 +1.38% 87.98 86.63 12:54
HTLD Heartland Express +1.69 14.11 +0.15 +1.07% 14.31 14.09 12:54
MTSI M/A-Com Technology Solutions Ho +1.69 16.97 +0.44 +2.66% 17.00 16.57 11:58
AMSWA American Software +1.69 8.60 +0.20 +2.38% 8.67 8.42 12:49
ASPS Altisource Portfolio Solutions S.A. +1.68 141.96 +2.48 +1.78% 142.00 139.01 12:45
HCKT The Hackett Group +1.67 6.59 +0.10 +1.54% 6.68 6.48 12:53
XRSC Xrs Corp. +1.66 2.90 +0.07 +2.47% 2.90 2.81 12:40
LEAP Leap Wireless International +1.66 15.77 +0.19 +1.22% 15.77 15.56 12:52
XPLR Xplore Tech Corp De +1.65 4.20 +0.20 +5.00% 4.20 4.00 12:22
ROSE Rosetta Resources Inc. +1.65 54.43 +0.93 +1.74% 54.64 53.62 12:52
NKTR Nektar Therapeutics +1.65 13.85 +0.44 +3.28% 14.19 13.41 12:54
III Information Services Group +1.64 4.38 +0.14 +3.30% 4.50 4.31 12:52
FOX 21St Century Fox Class B +1.63 32.92 +0.26 +0.80% 33.01 32.73 12:54
FISI Financial Institutions +1.63 20.57 +0.66 +3.31% 20.59 20.27 12:32
ILMN Illumina +1.63 82.11 +1.81 +2.25% 82.41 80.38 12:52
CMCSA Comcast Corp. +1.62 43.93 +0.68 +1.57% 44.04 43.36 12:54
SIMO Silicon Motion Technology Corp. +1.59 12.77 +0.32 +2.57% 12.97 12.50 12:53
QADA Qad Inc. +1.59 14.08 +0.24 +1.73% 14.46 14.08 12:53
JAZZ Jazz Pharmaceuticals +1.58 90.32 +2.00 +2.26% 90.34 88.38 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.89 +2.43 +37.62% 9.33 8.80 12:51
CGIX Cancer Genetics Inc +3.74 17.11 +3.25 +23.45% 18.49 14.41 12:54
DMND Diamond Foods +3.74 24.61 +2.56 +11.61% 24.85 22.84 12:54
OPXA Opexa Therapeutics +3.64 2.31 +0.31 +15.50% 2.40 1.94 12:53
CYOU Changyou.Com Limited +3.57 36.12 +3.44 +10.53% 36.20 33.01 12:53
KIOR Kior Inc. +3.47 2.74 +0.91 +49.73% 3.03 1.85 12:54
PRGS Progress Software Corp. +3.42 26.57 +1.17 +4.61% 26.95 25.81 12:53
PCYC Pharmacyclics +3.39 130.52 +11.54 +9.70% 131.80 123.01 12:54
AXDX Accelerate Diagnostics Inc. +3.31 10.93 +1.11 +11.30% 11.18 9.86 12:54
DISCK Discovery Communications Inc +3.27 75.88 +2.09 +2.83% 76.11 73.79 12:52
EBAY Ebay Inc. +3.16 56.65 +2.44 +4.50% 56.72 54.47 12:54
SQNM Sequenom +3.12 2.81 +0.15 +5.64% 2.85 2.65 12:54
NEO Neogenomics Inc +3.00 3.07 +0.34 +12.45% 3.16 2.80 12:50
LTON Linktone Ltd +2.96 3.30 +0.39 +13.40% 3.37 2.94 12:41
SBGI Sinclair Broadcast Group +2.93 34.00 +2.28 +7.19% 34.33 31.73 12:54
BBBY Bed Bath & Beyond Inc. +2.92 77.54 +3.32 +4.47% 78.88 77.02 12:54
ADSK Autodesk +2.92 42.19 +1.52 +3.74% 42.24 40.75 12:54
NILE Blue Nile +2.91 41.95 +1.87 +4.67% 42.34 40.40 12:48
YHOO Yahoo! Inc. +2.91 32.83 +1.49 +4.75% 33.00 31.58 12:54
ACAD Acadia Pharmaceuticals Inc. +2.86 26.33 +1.66 +6.73% 26.40 24.73 12:54
CMLS Cumulus Media Inc. +2.81 5.54 +0.35 +6.74% 5.59 5.18 12:53
FLOW Flow International Corp. +2.78 3.96 +0.23 +6.17% 3.99 3.95 12:54
DISCA Discovery Communications Inc +2.74 82.93 +1.96 +2.42% 83.15 80.84 12:54
CNIT China Information Technology +2.72 6.51 +0.82 +14.41% 7.09 5.75 12:54
IMMR Immersion Corp. +2.69 13.97 +0.87 +6.64% 14.10 13.60 12:54
HNRG Hallador Energy Company +2.64 7.28 +0.25 +3.56% 7.35 7.01 12:44
LOGI Logitech International S.A. +2.58 8.94 +0.49 +5.80% 8.94 8.72 12:54
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
SNTS Santarus +2.55 23.01 +1.38 +6.38% 23.06 22.07 12:54
GCVRZ Sanofi-Aventis Cvr +2.54 2.06 +0.10 +5.10% 2.09 1.98 12:54
PENX Penford Corp. +2.53 14.74 +0.83 +5.97% 14.84 13.79 12:48
DNKN Dunkin' Brands Group Inc. +2.52 44.96 +1.30 +2.98% 45.07 43.66 12:53
HALO Halozyme Therapeutics +2.50 10.44 +0.69 +7.08% 10.52 9.75 12:54
MBII Marrone Bio Innovations Inc. +2.45 17.82 +1.05 +6.26% 18.58 16.90 12:53
EGOV Nic Inc. +2.44 22.81 +0.57 +2.56% 22.87 22.26 12:54
MDCO The Medicines Company +2.43 33.24 +1.82 +5.79% 33.24 31.44 12:53
NDAQ The Nasdaq Omx Group +2.39 32.36 +0.31 +0.97% 32.63 32.04 12:53
CVTI Covenant Transportation Group +2.36 6.55 +0.60 +10.08% 6.58 5.88 12:48
WCRX Warner Chilcott Plc +2.35 22.88 +0.66 +2.97% 22.90 22.23 12:54
VIAB Viacom Inc Cl B +2.29 83.75 +0.84 +1.01% 83.88 82.88 12:54
SNTA Synta Pharmaceuticals +2.27 6.57 +0.44 +7.18% 6.59 6.17 12:54
VIA Viacom Inc Class A +2.25 84.01 +0.84 +1.01% 84.13 83.11 12:53
REGN Regeneron Pharmaceuticals +2.21 309.72 +17.49 +5.99% 309.74 294.08 12:54
NXST Nexstar Broadcasting Group +2.21 42.77 +1.87 +4.57% 43.12 40.74 12:53
CHRM Charm Communications Inc. +2.19 4.60 +0.16 +3.60% 5.00 4.37 12:53
RCPT Receptos Inc. +2.17 25.84 +1.99 +8.34% 26.23 23.84 12:47
MRCC Monroe Capital Corporation +2.15 13.22 +0.27 +2.08% 13.31 12.98 12:50
SBAC SBA Communications Corp. +2.14 79.47 +1.48 +1.90% 79.61 78.08 12:54
USEG U.S. Energy +2.13 2.08 +0.10 +5.05% 2.09 1.97 12:51
VECO Veeco Instruments Inc. +2.07 36.24 +0.58 +1.63% 36.62 35.76 12:54
NTIC Northern Technologies International Corp +2.06 16.66 +0.41 +2.52% 16.99 16.26 12:30
DXCM Dexcom +2.05 28.37 +0.89 +3.24% 28.43 27.63 12:52
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
NYMX Nymox Pharmaceutical Corp. +2.01 6.57 +0.44 +7.18% 6.58 6.17 12:49
CELG Celgene Corp. +2.00 149.34 +3.78 +2.60% 149.47 146.02 12:54
AFSI Amtrust Financial Services +2.00 40.21 +1.37 +3.53% 40.41 38.63 12:54
SCSC Scansource +1.99 34.75 +0.78 +2.30% 34.79 34.14 12:53
FOXF Fox Factory Holding Corp. +1.97 20.04 +0.94 +4.92% 20.54 18.91 12:54
PFMT Performant Financial Corp. +1.96 11.30 +0.28 +2.54% 11.40 10.86 12:53
IART Integra Lifesciences Holdings Corp. +1.89 39.43 +0.78 +2.02% 39.45 39.02 12:52
NTLS Ntelos Holdings +1.88 18.14 +0.92 +5.34% 18.47 17.25 12:53
COLM Columbia Sportswear Company +1.87 60.70 +0.76 +1.27% 61.05 60.09 12:52
ALXN Alexion Pharmaceuticals +1.84 115.51 +2.46 +2.18% 115.85 113.32 12:54
ULBI Ultralife Corp. +1.83 4.20 +0.22 +5.53% 4.20 3.76 12:54
ULTI The Ultimate Software Group +1.82 147.04 +2.99 +2.08% 147.30 144.07 12:54
HMIN Home Inns & Hotels Management Inc. +1.82 35.50 +1.43 +4.20% 35.75 33.72 12:53
TREE Tree.Com +1.80 25.44 +0.63 +2.54% 25.65 24.79 12:51
VRSN Verisign +1.78 51.83 +0.59 +1.15% 52.04 51.26 12:54
GENT Gentium Spa +1.78 25.56 +1.07 +4.37% 25.98 24.10 12:51
CHTR Charter Communications +1.78 136.13 +2.12 +1.58% 136.32 134.00 12:54
ONTX Onconova Therapeutics Inc. +1.78 27.50 +1.30 +4.96% 27.89 26.33 12:54
OREX Orexigen Therapeutics +1.77 6.45 +0.16 +2.54% 6.54 6.28 12:54
SLXP Salix Pharmaceuticals +1.77 67.26 +1.53 +2.33% 67.80 65.59 12:53
MNTX Manitex International +1.76 11.22 +0.44 +4.08% 11.24 10.73 12:48
CVLT Commvault Systems +1.76 89.17 +2.25 +2.59% 89.71 87.97 12:54
ASIA Asiainfo-Linkage +1.74 11.63 +0.13 +1.13% 11.64 11.52 12:46
FOXA 21St Century Fox Class A +1.74 32.94 +0.27 +0.83% 33.01 32.65 12:54
GCOM Globecomm Systems Inc. +1.72 13.99 +0.03 +0.21% 14.00 13.96 12:54
CTCT Constant Contact +1.71 23.11 +0.55 +2.44% 23.33 22.44 12:54
NWBI Northwest Bancshares +1.70 13.26 +0.23 +1.77% 13.26 12.88 12:54
GILD Gilead Sciences +1.69 62.92 +1.19 +1.93% 63.15 62.05 12:54
ANSS Ansys +1.69 87.90 +1.20 +1.38% 87.98 86.63 12:54
HTLD Heartland Express +1.69 14.11 +0.15 +1.07% 14.31 14.09 12:54
MTSI M/A-Com Technology Solutions Ho +1.69 16.97 +0.44 +2.66% 17.00 16.57 11:58
AMSWA American Software +1.69 8.60 +0.20 +2.38% 8.67 8.42 12:49
ASPS Altisource Portfolio Solutions S.A. +1.68 141.96 +2.48 +1.78% 142.00 139.01 12:45
HCKT The Hackett Group +1.67 6.59 +0.10 +1.54% 6.68 6.48 12:53
XRSC Xrs Corp. +1.66 2.90 +0.07 +2.47% 2.90 2.81 12:40
LEAP Leap Wireless International +1.66 15.77 +0.19 +1.22% 15.77 15.56 12:52
XPLR Xplore Tech Corp De +1.65 4.20 +0.20 +5.00% 4.20 4.00 12:22
ROSE Rosetta Resources Inc. +1.65 54.43 +0.93 +1.74% 54.64 53.62 12:52
NKTR Nektar Therapeutics +1.65 13.85 +0.44 +3.28% 14.19 13.41 12:54
III Information Services Group +1.64 4.38 +0.14 +3.30% 4.50 4.31 12:52
FOX 21St Century Fox Class B +1.63 32.92 +0.26 +0.80% 33.01 32.73 12:54
FISI Financial Institutions +1.63 20.57 +0.66 +3.31% 20.59 20.27 12:32
ILMN Illumina +1.63 82.11 +1.81 +2.25% 82.41 80.38 12:52
CMCSA Comcast Corp. +1.62 43.93 +0.68 +1.57% 44.04 43.36 12:54
SIMO Silicon Motion Technology Corp. +1.59 12.77 +0.32 +2.57% 12.97 12.50 12:53
QADA Qad Inc. +1.59 14.08 +0.24 +1.73% 14.46 14.08 12:53
JAZZ Jazz Pharmaceuticals +1.58 90.32 +2.00 +2.26% 90.34 88.38 12:53
(0)
(0)
