NYSE Most Active Stocks Thursday, September 26, 2013 12:58:37 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUL H. B. Fuller Company +3.72 43.46 +3.04 +7.52% 44.25 41.71 12:42
KNX Knight Transportation +3.48 16.82 +0.82 +5.13% 17.43 16.59 12:43
FN Fabrinet +3.44 16.29 +1.50 +10.14% 16.99 16.02 12:42
TPRE Third Point Reinsurance Ltd. Co +3.26 14.78 +0.70 +4.97% 15.08 14.15 12:43
FNP Fifth & Pacific Cos. Inc +3.23 25.34 +1.40 +5.85% 25.51 24.06 12:42
VSI Vitamin Shoppe Inc +3.18 43.95 +1.86 +4.42% 44.53 42.45 12:43
BCS- Barclays Bk ADR Sr 2 +3.17 24.46 +19.09 +355.49% 24.48 24.43 12:32
RCAP Rcs Capital Corporation +2.94 17.24 +1.12 +6.95% 17.37 15.79 12:42
BMA Banco Macro S.A. +2.87 23.72 +1.92 +8.81% 23.74 21.92 12:41
APD Air Products And Chemicals +2.83 111.46 +4.14 +3.86% 114.75 109.57 12:43
NYT New York Times Company +2.78 12.14 +0.48 +4.12% 12.14 11.37 12:42
COG Cabot Oil & Gas Corp. +2.72 37.27 +1.70 +4.78% 37.48 36.29 12:43
XYL Xylem Inc. Common Stock New Whe +2.69 28.25 +0.72 +2.62% 28.40 28.02 12:43
GDOT Green Dot Corp. +2.67 26.41 +1.48 +5.94% 26.49 25.58 12:43
ORAN Orange Ads +2.62 12.60 +0.36 +2.94% 12.76 12.58 12:42
SWZ Swiss Helvetia Fund +2.46 14.24 +0.20 +1.42% 14.44 14.12 12:39
PFX Phoenix Companies +2.46 23.71 +0.24 +1.02% 23.80 23.51 11:41
MMS Maximus +2.45 44.71 +1.62 +3.76% 44.71 43.09 12:43
BFR Bbva Banco Frances S.A. +2.45 6.79 +0.54 +8.64% 6.84 6.14 12:42
WPT World Point Terminals Lp +2.42 20.24 +0.23 +1.15% 20.40 19.87 12:41
BML-L Bank America Dep L +2.38 20.60 +0.32 +1.58% 20.62 20.22 12:27
IOC Interoil Corp +2.35 73.20 +3.58 +5.14% 73.96 69.85 12:42
GTN Gray Television +2.32 8.10 +0.67 +9.02% 8.17 7.45 12:42
TARO Taro Pharm Inds # +2.28 71.74 +2.01 +2.88% 71.74 69.00 12:43
ASI American Safety Insurance Holdings +2.21 30.26 +0.06 +0.20% 30.26 30.20 12:31
NR Newpark Resources +2.17 12.27 +0.40 +3.37% 12.34 12.16 12:43
RES Rpc +2.16 15.94 +0.33 +2.11% 15.94 15.65 12:42
CXO Concho Resources Inc. +2.14 110.07 +2.57 +2.39% 110.37 107.04 12:42
JTA Nuveen Tax-Advantaged Total Return +2.13 12.70 +0.22 +1.76% 12.75 12.59 12:29
IRR ING Risk Managed Natural Resources Fund +2.13 10.33 +0.12 +1.18% 10.35 10.22 12:31
EMZ Entergy Mississippi Inc. First +2.12 24.54 +0.44 +1.83% 24.54 24.10 12:35
SKX Skechers U.S.A. +2.12 30.41 +0.83 +2.81% 30.50 29.59 12:43
CMN Cantel Medical +2.10 29.79 +0.82 +2.83% 29.93 29.15 12:43
CPA Copa Holdings S.A. +2.09 139.57 +4.01 +2.96% 139.57 135.94 12:42
DPD DOW 30 Premium +2.07 14.99 +0.16 +1.08% 15.03 14.86 12:42
VC Visteon Corp. +2.05 76.62 +1.97 +2.64% 77.60 75.16 12:43
KOG Kodiak Oil +2.03 11.83 +0.33 +2.87% 11.97 11.55 12:43
TCO-K Taubman Centers Inc. +2.02 22.75 +0.25 +1.11% 22.81 22.58 11:02
EQM Eqt Midstream Partners Lp +2.02 49.82 +1.32 +2.72% 49.97 48.49 12:43
FGP Ferrellgas Partners L.P. +2.01 22.39 +0.57 +2.61% 22.39 21.75 12:43
KIM-H Kimco Realty Corporation Deposi +2.01 25.55 +0.28 +1.11% 25.55 25.28 12:32
OXF Oxford Resource Partners Lp +1.94 2.02 +0.09 +4.66% 2.13 1.97 12:41
NKA Niska Gas Storage Partners Llc +1.90 14.99 +0.38 +2.60% 15.00 14.63 12:41
MAA Mid-America Apartment Communities +1.89 62.87 +1.39 +2.26% 63.21 61.58 12:41
CLP Colonial Properties Trust +1.88 22.59 +0.50 +2.26% 22.71 22.07 12:43
ACT Actavis Inc. +1.86 142.06 +2.97 +2.14% 142.06 138.76 12:43
SGY Stone Energy Corp. +1.84 33.32 +0.94 +2.90% 33.36 32.34 12:41
RRC Range Resources Corp. +1.83 77.44 +1.68 +2.22% 77.58 75.88 12:43
LIN Lin Media Llc +1.82 19.70 +0.59 +3.09% 19.71 19.09 12:43
TSL Trina Solar Limited +1.81 13.51 +0.80 +6.29% 13.66 12.85 12:42
WPO Washington Post Company +1.79 602.00 +8.50 +1.43% 602.00 593.47 12:34
LL Lumber Liquidators Holdings Inc +1.77 113.99 +3.19 +2.88% 114.05 111.43 12:42
ISG ING Group N.V. +1.77 23.31 +0.19 +0.82% 23.32 23.18 12:31
JWN Nordstrom +1.73 56.56 +0.75 +1.34% 56.69 55.89 12:43
PRO Pros Holdings +1.71 34.73 +0.70 +2.06% 34.73 34.15 12:39
LYB Lyondellbasell Industries Nv +1.71 73.96 +1.04 +1.43% 74.14 73.11 12:43
RAX Rackspace Hosting Inc +1.71 53.45 +1.43 +2.75% 53.91 52.25 12:43
TJX Tjx Companies +1.69 56.41 +0.79 +1.42% 56.48 55.70 12:43
RL Ralph Lauren Corp. +1.68 165.52 +2.52 +1.55% 165.93 163.66 12:42
LNKD Linkedin +1.68 254.76 +8.07 +3.27% 255.00 248.50 12:43
CCSC Country Style Cooking +1.68 8.70 +0.54 +6.62% 8.85 8.07 12:31
KKR Kkr +1.67 20.56 +0.47 +2.34% 20.57 20.09 12:43
GUA Gulf Power Company Series 2011A +1.67 24.92 +0.60 +2.47% 24.92 24.36 12:33
JKS Jinkosolar Holding Company Limited +1.66 21.56 +1.62 +8.12% 21.66 20.20 12:43
CYT Cytec Industries Inc. +1.66 79.49 +1.19 +1.52% 79.63 77.99 12:43
DTZ Dte Energy Co. +1.66 24.50 +0.25 +1.03% 24.55 24.12 12:25
FLO Flowers Foods +1.65 21.76 +0.39 +1.82% 21.79 21.36 12:42
CL Colgate-Palmolive Company +1.64 60.14 +0.80 +1.35% 60.18 59.49 12:43
CCI Crown Castle International Corp. +1.64 72.94 +1.51 +2.11% 73.06 71.53 12:43
DANG E-Commerce China Dangdang Inc. +1.63 10.43 +0.81 +8.42% 10.60 9.95 12:43
INT World Fuel Services Corp. +1.62 37.29 +0.52 +1.41% 37.49 36.92 12:40
EMN Eastman Chemical Company +1.62 77.94 +1.20 +1.56% 78.21 76.68 12:43
GEK General Electric Capital Corpo +1.62 20.15 +0.26 +1.31% 20.15 19.92 12:43
SLCA U.S. Silica Holdings Inc. +1.62 24.68 +0.54 +2.24% 24.79 24.25 12:43
TOO Teekay Offshore Partners L.P. +1.62 33.63 +0.46 +1.39% 33.86 33.02 12:37
NKE Nike +1.61 69.92 +1.00 +1.45% 70.16 69.15 12:43
HIH Helios High Income Fund Inc +1.61 8.31 +0.07 +0.85% 8.32 8.24 12:29
BBY Best Buy Co. +1.60 38.80 +0.80 +2.11% 38.97 38.20 12:43
KEF Korea Equity Fund +1.59 8.78 +0.13 +1.50% 8.78 8.78 12:08
XLS Exelis Inc. Common Stock New Wh +1.58 16.10 +0.25 +1.58% 16.13 15.94 12:43
ISP ING Group N.V. +1.56 23.50 +0.19 +0.82% 23.51 23.30 12:39
YOKU Youku.Com Inc. +1.55 28.41 +1.41 +5.22% 28.84 27.06 12:42
PSA-Q Public Storage +1.55 25.14 +0.31 +1.25% 25.15 24.87 12:31
NJ Nidec Corporation +1.55 20.94 +0.46 +2.25% 21.05 20.89 12:38
RATE Bankrate Inc. +1.54 19.86 +0.42 +2.16% 19.86 19.15 12:42
RENN Renren Inc. +1.53 3.47 +0.09 +2.66% 3.54 3.38 12:42
WES Western Gas Partners Lp +1.53 59.06 +1.75 +3.05% 59.11 57.27 12:43
VGI Virtus Global Multi-Sector Inc +1.53 17.06 +0.15 +0.89% 17.06 16.93 12:30
BP Bp P.L.C. +1.52 42.72 +0.33 +0.78% 42.75 42.51 12:43
SE Spectra Energy Corp +1.52 34.45 +0.44 +1.29% 34.45 34.05 12:43
WWW Wolverine World Wide +1.51 57.87 +0.78 +1.37% 57.95 57.15 12:42
FIG Fortress Investment Group +1.50 7.98 +0.17 +2.18% 8.02 7.85 12:42
CYH Community Health Systems +1.50 40.44 +1.26 +3.22% 40.63 39.35 12:42
OXY Occidental Petroleum Corp. +1.50 94.15 +1.24 +1.33% 94.40 93.24 12:43
EQT Eqt Corp. +1.50 91.41 +1.61 +1.79% 91.48 89.67 12:42
UIS-A Unisys Corporation Series A Con +1.49 70.00 +1.52 +2.22% 70.00 69.38 10:03
PKI Perkinelmer +1.49 37.98 +0.41 +1.09% 37.99 37.67 12:42
ADX Adams Express Company +1.49 12.52 +0.09 +0.72% 12.56 12.45 12:43
WSO Watsco +1.49 94.10 +2.24 +2.44% 94.76 93.04 12:42
EVG Eaton Vance Short Diversified +1.48 15.45 +0.17 +1.11% 15.46 15.33 12:42