Posted On: 09/26/2013 12:53:23 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 26, 2013 12:52:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.89 +2.43 +37.62% 9.33 8.80 12:37
CGIX Cancer Genetics Inc +3.87 16.57 +2.71 +19.55% 18.49 14.41 12:37
DMND Diamond Foods +3.72 24.52 +2.47 +11.20% 24.66 22.84 12:37
FUL H. B. Fuller Company +3.67 43.48 +3.06 +7.57% 44.25 41.71 12:37
KNX Knight Transportation +3.65 16.89 +0.89 +5.56% 17.43 16.59 12:37
CYOU Changyou.Com Limited +3.54 35.68 +3.00 +9.18% 36.15 33.01 12:36
KIOR Kior Inc. +3.52 2.83 +1.00 +54.64% 3.03 1.85 12:37
FN Fabrinet +3.44 16.30 +1.51 +10.21% 16.99 16.02 12:37
PRGS Progress Software Corp. +3.43 26.59 +1.19 +4.69% 26.95 25.81 12:36
CHRM Charm Communications Inc. +3.42 4.63 +0.19 +4.28% 5.00 4.47 12:36
TPRE Third Point Reinsurance Ltd. Co +3.40 14.82 +0.74 +5.26% 15.08 14.15 12:37
AXDX Accelerate Diagnostics Inc. +3.35 11.02 +1.20 +12.22% 11.18 9.86 12:37
OPXA Opexa Therapeutics +3.23 2.32 +0.32 +16.00% 2.38 1.94 12:37
DISCK Discovery Communications Inc +3.19 75.98 +2.19 +2.97% 76.10 73.79 12:37
PCYC Pharmacyclics +3.17 128.93 +9.95 +8.36% 131.80 123.01 12:37
FNP Fifth & Pacific Cos. Inc +3.17 25.37 +1.43 +5.97% 25.51 24.06 12:36
VSI Vitamin Shoppe Inc +3.13 43.95 +1.86 +4.42% 44.53 42.45 12:37
SQNM Sequenom +3.12 2.81 +0.15 +5.64% 2.85 2.65 12:37
EBAY Ebay Inc. +3.09 56.64 +2.43 +4.48% 56.65 54.47 12:37
LTON Linktone Ltd +3.04 3.33 +0.42 +14.43% 3.37 2.94 12:34
STS Supreme Industries +3.02 6.48 +0.18 +2.86% 6.54 6.30 12:36
ACAD Acadia Pharmaceuticals Inc. +3.01 26.38 +1.71 +6.93% 26.40 24.73 12:37
NEO Neogenomics Inc +3.00 3.08 +0.35 +12.82% 3.16 2.80 12:36
YHOO Yahoo! Inc. +2.98 32.88 +1.54 +4.91% 33.00 31.58 12:37
APD Air Products And Chemicals +2.97 111.28 +3.96 +3.69% 114.75 109.57 12:37
SBGI Sinclair Broadcast Group +2.91 34.09 +2.37 +7.47% 34.33 31.73 12:37
NOG Northern Oil And Gas +2.89 14.63 +0.68 +4.87% 14.75 13.97 12:37
RCAP Rcs Capital Corporation +2.86 17.19 +1.07 +6.64% 17.37 15.79 12:36
BBBY Bed Bath & Beyond Inc. +2.84 77.41 +3.19 +4.30% 78.88 77.02 12:37
NILE Blue Nile +2.84 41.97 +1.89 +4.72% 42.34 40.40 12:31
COG Cabot Oil & Gas Corp. +2.83 37.37 +1.80 +5.06% 37.48 36.29 12:37
BMA Banco Macro S.A. +2.81 23.74 +1.94 +8.90% 23.74 21.92 12:37
FRD Friedman Industries Inc. +2.81 10.30 +0.34 +3.41% 10.36 9.77 12:05
CMLS Cumulus Media Inc. +2.81 5.53 +0.34 +6.55% 5.59 5.18 12:37
FLOW Flow International Corp. +2.78 3.96 +0.23 +6.17% 3.99 3.95 12:37
CNIT China Information Technology +2.76 6.53 +0.84 +14.76% 7.09 5.75 12:36
NYT New York Times Company +2.74 12.13 +0.47 +4.03% 12.14 11.37 12:37
GDOT Green Dot Corp. +2.70 26.43 +1.50 +6.02% 26.49 25.58 12:37
DISCA Discovery Communications Inc +2.67 82.99 +2.02 +2.49% 83.12 80.84 12:37
ORAN Orange Ads +2.62 12.61 +0.37 +3.02% 12.76 12.58 12:37
ADSK Autodesk +2.61 41.96 +1.29 +3.17% 41.97 40.75 12:37
LOGI Logitech International S.A. +2.57 8.93 +0.48 +5.68% 8.93 8.72 12:37
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
BFR Bbva Banco Frances S.A. +2.55 6.77 +0.52 +8.32% 6.84 6.14 12:32
HALO Halozyme Therapeutics +2.49 10.44 +0.69 +7.08% 10.52 9.75 12:37
SNTS Santarus +2.48 22.95 +1.32 +6.10% 22.98 22.07 12:36
CVTI Covenant Transportation Group +2.48 6.53 +0.58 +9.75% 6.58 5.88 12:35
USEG U.S. Energy +2.46 2.08 +0.10 +5.05% 2.09 1.97 12:37
IMMR Immersion Corp. +2.45 13.95 +0.85 +6.49% 14.10 13.60 12:37
DNKN Dunkin' Brands Group Inc. +2.42 44.99 +1.33 +3.05% 45.07 43.66 12:37
GTN Gray Television +2.42 8.15 +0.72 +9.69% 8.16 7.45 12:37
WPT World Point Terminals Lp +2.42 20.23 +0.22 +1.10% 20.40 19.87 12:36
PENX Penford Corp. +2.41 14.78 +0.87 +6.25% 14.78 13.79 12:25
XYL Xylem Inc. Common Stock New Whe +2.40 28.22 +0.69 +2.51% 28.40 28.02 12:37
MDCO The Medicines Company +2.38 33.15 +1.73 +5.51% 33.22 31.44 12:37
IOC Interoil Corp +2.37 73.18 +3.56 +5.11% 73.96 69.85 12:37
HNRG Hallador Energy Company +2.35 7.26 +0.23 +3.27% 7.35 7.01 12:33
SBAC SBA Communications Corp. +2.34 79.40 +1.41 +1.81% 79.61 78.08 12:37
NDAQ The Nasdaq Omx Group +2.34 32.45 +0.40 +1.25% 32.63 32.04 12:37
SNTA Synta Pharmaceuticals +2.34 6.56 +0.43 +7.01% 6.59 6.17 12:36
SKX Skechers U.S.A. +2.31 30.49 +0.91 +3.08% 30.50 29.59 12:36
AMPE Ampio Pharmaceutical +2.30 7.15 +0.54 +8.17% 7.16 6.13 12:37
MMS Maximus +2.28 44.65 +1.56 +3.62% 44.67 43.09 12:37
HCKT The Hackett Group +2.26 6.58 +0.09 +1.39% 6.68 6.48 12:35
EGOV Nic Inc. +2.25 22.78 +0.54 +2.43% 22.87 22.26 12:37
VIAB Viacom Inc Cl B +2.24 83.82 +0.91 +1.10% 83.84 82.88 12:37
RCPT Receptos Inc. +2.22 25.84 +1.99 +8.34% 26.23 23.84 12:35
MITL Mitel Networks Corp. +2.22 6.15 +0.16 +2.67% 6.25 6.01 12:37
CXO Concho Resources Inc. +2.19 110.01 +2.51 +2.33% 110.37 107.04 12:37
NR Newpark Resources +2.17 12.25 +0.38 +3.20% 12.34 12.16 12:37
VECO Veeco Instruments Inc. +2.16 36.61 +0.95 +2.66% 36.62 35.76 12:37
REGN Regeneron Pharmaceuticals +2.10 308.95 +16.72 +5.72% 309.32 294.08 12:36
NXST Nexstar Broadcasting Group +2.09 42.73 +1.83 +4.47% 43.12 40.74 12:37
VIA Viacom Inc Class A +2.08 84.00 +0.83 +1.00% 84.00 83.11 12:29
KOG Kodiak Oil +2.08 11.83 +0.33 +2.87% 11.97 11.55 12:37
FOXF Fox Factory Holding Corp. +2.07 19.99 +0.89 +4.66% 20.54 18.91 12:35
EQM Eqt Midstream Partners Lp +2.07 49.82 +1.32 +2.72% 49.97 48.49 12:36
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
EDAP Edap Tms S.A. +2.03 2.51 +0.05 +2.03% 2.59 2.45 12:33
DXCM Dexcom +2.03 28.40 +0.92 +3.35% 28.43 27.63 12:36
NTLS Ntelos Holdings +2.02 18.11 +0.89 +5.17% 18.47 17.25 12:37
HTLD Heartland Express +2.01 14.17 +0.21 +1.50% 14.31 14.09 12:37
OREX Orexigen Therapeutics +2.00 6.49 +0.20 +3.18% 6.54 6.28 12:37
JCS Communications Systems +2.00 11.80 +0.24 +2.08% 11.94 11.59 12:23
CELG Celgene Corp. +1.98 149.29 +3.73 +2.56% 149.47 146.02 12:37
GTT Global Telcom & Technology Inc. +1.96 5.20 +0.45 +9.47% 5.24 4.85 12:34
OXF Oxford Resource Partners Lp +1.94 2.02 +0.09 +4.66% 2.13 1.97 12:37
AMSWA American Software +1.93 8.62 +0.22 +2.62% 8.67 8.42 12:33
VC Visteon Corp. +1.92 76.60 +1.95 +2.61% 77.60 75.16 12:36
NKA Niska Gas Storage Partners Llc +1.90 14.99 +0.38 +2.60% 15.00 14.63 12:35
ASI American Safety Insurance Holdings +1.90 30.26 +0.06 +0.20% 30.26 30.20 12:31
AFSI Amtrust Financial Services +1.89 40.30 +1.46 +3.76% 40.41 38.63 12:37
RES Rpc +1.88 15.90 +0.29 +1.86% 15.92 15.65 12:37
CHTR Charter Communications +1.88 136.00 +1.99 +1.48% 136.32 134.00 12:36
TREE Tree.Com +1.87 25.47 +0.66 +2.66% 25.65 24.79 12:37
HMIN Home Inns & Hotels Management Inc. +1.86 35.50 +1.43 +4.20% 35.75 33.72 12:37
ULBI Ultralife Corp. +1.83 4.15 +0.17 +4.27% 4.17 3.76 12:09
WCRX Warner Chilcott Plc +1.82 22.68 +0.46 +2.07% 22.76 22.23 12:37
CPA Copa Holdings S.A. +1.82 139.11 +3.55 +2.62% 139.15 135.94 12:36
TSL Trina Solar Limited +1.81 13.49 +0.78 +6.14% 13.66 12.85 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.89 +2.43 +37.62% 9.33 8.80 12:37
CGIX Cancer Genetics Inc +3.87 16.57 +2.71 +19.55% 18.49 14.41 12:37
DMND Diamond Foods +3.72 24.52 +2.47 +11.20% 24.66 22.84 12:37
FUL H. B. Fuller Company +3.67 43.48 +3.06 +7.57% 44.25 41.71 12:37
KNX Knight Transportation +3.65 16.89 +0.89 +5.56% 17.43 16.59 12:37
CYOU Changyou.Com Limited +3.54 35.68 +3.00 +9.18% 36.15 33.01 12:36
KIOR Kior Inc. +3.52 2.83 +1.00 +54.64% 3.03 1.85 12:37
FN Fabrinet +3.44 16.30 +1.51 +10.21% 16.99 16.02 12:37
PRGS Progress Software Corp. +3.43 26.59 +1.19 +4.69% 26.95 25.81 12:36
CHRM Charm Communications Inc. +3.42 4.63 +0.19 +4.28% 5.00 4.47 12:36
TPRE Third Point Reinsurance Ltd. Co +3.40 14.82 +0.74 +5.26% 15.08 14.15 12:37
AXDX Accelerate Diagnostics Inc. +3.35 11.02 +1.20 +12.22% 11.18 9.86 12:37
OPXA Opexa Therapeutics +3.23 2.32 +0.32 +16.00% 2.38 1.94 12:37
DISCK Discovery Communications Inc +3.19 75.98 +2.19 +2.97% 76.10 73.79 12:37
PCYC Pharmacyclics +3.17 128.93 +9.95 +8.36% 131.80 123.01 12:37
FNP Fifth & Pacific Cos. Inc +3.17 25.37 +1.43 +5.97% 25.51 24.06 12:36
VSI Vitamin Shoppe Inc +3.13 43.95 +1.86 +4.42% 44.53 42.45 12:37
SQNM Sequenom +3.12 2.81 +0.15 +5.64% 2.85 2.65 12:37
EBAY Ebay Inc. +3.09 56.64 +2.43 +4.48% 56.65 54.47 12:37
LTON Linktone Ltd +3.04 3.33 +0.42 +14.43% 3.37 2.94 12:34
STS Supreme Industries +3.02 6.48 +0.18 +2.86% 6.54 6.30 12:36
ACAD Acadia Pharmaceuticals Inc. +3.01 26.38 +1.71 +6.93% 26.40 24.73 12:37
NEO Neogenomics Inc +3.00 3.08 +0.35 +12.82% 3.16 2.80 12:36
YHOO Yahoo! Inc. +2.98 32.88 +1.54 +4.91% 33.00 31.58 12:37
APD Air Products And Chemicals +2.97 111.28 +3.96 +3.69% 114.75 109.57 12:37
SBGI Sinclair Broadcast Group +2.91 34.09 +2.37 +7.47% 34.33 31.73 12:37
NOG Northern Oil And Gas +2.89 14.63 +0.68 +4.87% 14.75 13.97 12:37
RCAP Rcs Capital Corporation +2.86 17.19 +1.07 +6.64% 17.37 15.79 12:36
BBBY Bed Bath & Beyond Inc. +2.84 77.41 +3.19 +4.30% 78.88 77.02 12:37
NILE Blue Nile +2.84 41.97 +1.89 +4.72% 42.34 40.40 12:31
COG Cabot Oil & Gas Corp. +2.83 37.37 +1.80 +5.06% 37.48 36.29 12:37
BMA Banco Macro S.A. +2.81 23.74 +1.94 +8.90% 23.74 21.92 12:37
FRD Friedman Industries Inc. +2.81 10.30 +0.34 +3.41% 10.36 9.77 12:05
CMLS Cumulus Media Inc. +2.81 5.53 +0.34 +6.55% 5.59 5.18 12:37
FLOW Flow International Corp. +2.78 3.96 +0.23 +6.17% 3.99 3.95 12:37
CNIT China Information Technology +2.76 6.53 +0.84 +14.76% 7.09 5.75 12:36
NYT New York Times Company +2.74 12.13 +0.47 +4.03% 12.14 11.37 12:37
GDOT Green Dot Corp. +2.70 26.43 +1.50 +6.02% 26.49 25.58 12:37
DISCA Discovery Communications Inc +2.67 82.99 +2.02 +2.49% 83.12 80.84 12:37
ORAN Orange Ads +2.62 12.61 +0.37 +3.02% 12.76 12.58 12:37
ADSK Autodesk +2.61 41.96 +1.29 +3.17% 41.97 40.75 12:37
LOGI Logitech International S.A. +2.57 8.93 +0.48 +5.68% 8.93 8.72 12:37
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
BFR Bbva Banco Frances S.A. +2.55 6.77 +0.52 +8.32% 6.84 6.14 12:32
HALO Halozyme Therapeutics +2.49 10.44 +0.69 +7.08% 10.52 9.75 12:37
SNTS Santarus +2.48 22.95 +1.32 +6.10% 22.98 22.07 12:36
CVTI Covenant Transportation Group +2.48 6.53 +0.58 +9.75% 6.58 5.88 12:35
USEG U.S. Energy +2.46 2.08 +0.10 +5.05% 2.09 1.97 12:37
IMMR Immersion Corp. +2.45 13.95 +0.85 +6.49% 14.10 13.60 12:37
DNKN Dunkin' Brands Group Inc. +2.42 44.99 +1.33 +3.05% 45.07 43.66 12:37
GTN Gray Television +2.42 8.15 +0.72 +9.69% 8.16 7.45 12:37
WPT World Point Terminals Lp +2.42 20.23 +0.22 +1.10% 20.40 19.87 12:36
PENX Penford Corp. +2.41 14.78 +0.87 +6.25% 14.78 13.79 12:25
XYL Xylem Inc. Common Stock New Whe +2.40 28.22 +0.69 +2.51% 28.40 28.02 12:37
MDCO The Medicines Company +2.38 33.15 +1.73 +5.51% 33.22 31.44 12:37
IOC Interoil Corp +2.37 73.18 +3.56 +5.11% 73.96 69.85 12:37
HNRG Hallador Energy Company +2.35 7.26 +0.23 +3.27% 7.35 7.01 12:33
SBAC SBA Communications Corp. +2.34 79.40 +1.41 +1.81% 79.61 78.08 12:37
NDAQ The Nasdaq Omx Group +2.34 32.45 +0.40 +1.25% 32.63 32.04 12:37
SNTA Synta Pharmaceuticals +2.34 6.56 +0.43 +7.01% 6.59 6.17 12:36
SKX Skechers U.S.A. +2.31 30.49 +0.91 +3.08% 30.50 29.59 12:36
AMPE Ampio Pharmaceutical +2.30 7.15 +0.54 +8.17% 7.16 6.13 12:37
MMS Maximus +2.28 44.65 +1.56 +3.62% 44.67 43.09 12:37
HCKT The Hackett Group +2.26 6.58 +0.09 +1.39% 6.68 6.48 12:35
EGOV Nic Inc. +2.25 22.78 +0.54 +2.43% 22.87 22.26 12:37
VIAB Viacom Inc Cl B +2.24 83.82 +0.91 +1.10% 83.84 82.88 12:37
RCPT Receptos Inc. +2.22 25.84 +1.99 +8.34% 26.23 23.84 12:35
MITL Mitel Networks Corp. +2.22 6.15 +0.16 +2.67% 6.25 6.01 12:37
CXO Concho Resources Inc. +2.19 110.01 +2.51 +2.33% 110.37 107.04 12:37
NR Newpark Resources +2.17 12.25 +0.38 +3.20% 12.34 12.16 12:37
VECO Veeco Instruments Inc. +2.16 36.61 +0.95 +2.66% 36.62 35.76 12:37
REGN Regeneron Pharmaceuticals +2.10 308.95 +16.72 +5.72% 309.32 294.08 12:36
NXST Nexstar Broadcasting Group +2.09 42.73 +1.83 +4.47% 43.12 40.74 12:37
VIA Viacom Inc Class A +2.08 84.00 +0.83 +1.00% 84.00 83.11 12:29
KOG Kodiak Oil +2.08 11.83 +0.33 +2.87% 11.97 11.55 12:37
FOXF Fox Factory Holding Corp. +2.07 19.99 +0.89 +4.66% 20.54 18.91 12:35
EQM Eqt Midstream Partners Lp +2.07 49.82 +1.32 +2.72% 49.97 48.49 12:36
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
EDAP Edap Tms S.A. +2.03 2.51 +0.05 +2.03% 2.59 2.45 12:33
DXCM Dexcom +2.03 28.40 +0.92 +3.35% 28.43 27.63 12:36
NTLS Ntelos Holdings +2.02 18.11 +0.89 +5.17% 18.47 17.25 12:37
HTLD Heartland Express +2.01 14.17 +0.21 +1.50% 14.31 14.09 12:37
OREX Orexigen Therapeutics +2.00 6.49 +0.20 +3.18% 6.54 6.28 12:37
JCS Communications Systems +2.00 11.80 +0.24 +2.08% 11.94 11.59 12:23
CELG Celgene Corp. +1.98 149.29 +3.73 +2.56% 149.47 146.02 12:37
GTT Global Telcom & Technology Inc. +1.96 5.20 +0.45 +9.47% 5.24 4.85 12:34
OXF Oxford Resource Partners Lp +1.94 2.02 +0.09 +4.66% 2.13 1.97 12:37
AMSWA American Software +1.93 8.62 +0.22 +2.62% 8.67 8.42 12:33
VC Visteon Corp. +1.92 76.60 +1.95 +2.61% 77.60 75.16 12:36
NKA Niska Gas Storage Partners Llc +1.90 14.99 +0.38 +2.60% 15.00 14.63 12:35
ASI American Safety Insurance Holdings +1.90 30.26 +0.06 +0.20% 30.26 30.20 12:31
AFSI Amtrust Financial Services +1.89 40.30 +1.46 +3.76% 40.41 38.63 12:37
RES Rpc +1.88 15.90 +0.29 +1.86% 15.92 15.65 12:37
CHTR Charter Communications +1.88 136.00 +1.99 +1.48% 136.32 134.00 12:36
TREE Tree.Com +1.87 25.47 +0.66 +2.66% 25.65 24.79 12:37
HMIN Home Inns & Hotels Management Inc. +1.86 35.50 +1.43 +4.20% 35.75 33.72 12:37
ULBI Ultralife Corp. +1.83 4.15 +0.17 +4.27% 4.17 3.76 12:09
WCRX Warner Chilcott Plc +1.82 22.68 +0.46 +2.07% 22.76 22.23 12:37
CPA Copa Holdings S.A. +1.82 139.11 +3.55 +2.62% 139.15 135.94 12:36
TSL Trina Solar Limited +1.81 13.49 +0.78 +6.14% 13.66 12.85 12:37
(0)
(0)
