Posted On: 09/26/2013 11:34:10 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, September 26, 2013 11:33:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOT.VN Ascot Resources Ltd. +2.46 1.000 +0.100 +11.11% 1.000 1.000 11:10
TMD.VN Titan Medical Inc. +2.19 0.470 +0.055 +13.25% 0.470 0.415 11:14
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.520 0.490 10:56
YO.VN Yoho Resources Inc +2.00 2.650 +0.050 +1.92% 2.650 2.600 09:46
DAP-U.VN Xpel Technologies Corp +1.87 1.350 +0.150 +12.50% 1.450 1.250 11:22
MVN.VN Madalena Ventures Inc. +1.79 0.450 +0.025 +5.88% 0.450 0.425 11:23
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 11:14
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.290 +0.020 +7.41% 0.290 0.270 10:04
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 10:22
FMS.VN Focus Metals Inc. +1.40 0.455 +0.015 +3.41% 0.470 0.455 11:15
YAK.VN Mongolia Growth Group Ltd +1.28 2.300 +0.180 +8.49% 2.300 2.160 11:09
TXR.VN Terrax Minerals Inc. +1.26 0.540 +0.050 +10.20% 0.580 0.500 11:22
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 10:38
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
AOI.VN Africa Oil Corp. +1.03 8.690 +0.240 +2.84% 8.900 8.510 11:23
DMA.VN Diamedica Inc. +0.91 1.340 +0.040 +3.08% 1.340 1.310 10:29
MVW.VN Mountainview Energy Ltd. +0.89 0.500 +0.020 +4.17% 0.500 0.500 09:30
INA.VN Iona Energy Inc +0.86 0.640 +0.010 +1.59% 0.640 0.630 11:11
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
TXX.VN Tirex Resources Ltd. +0.81 0.275 +0.015 +5.77% 0.275 0.255 10:51
NES.VN Newstrike Capital Inc +0.80 0.840 +0.030 +3.70% 0.840 0.810 09:58
FDR.VN Flinders Resources Limited +0.79 0.520 +0.020 +4.00% 0.530 0.510 11:10
GQ.VN Great Quest Metals Ltd. +0.75 0.830 +0.040 +5.06% 0.830 0.830 10:22
TSM.VN Tasman Metals Ltd. +0.73 0.930 +0.040 +4.49% 0.940 0.890 10:41
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.790 0.780 10:25
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
MEI.VN Manitok Energy Inc. +0.69 3.000 +0.030 +1.01% 3.000 2.990 11:08
GCU.VN Gold Canyon Resources Inc. +0.69 0.320 +0.015 +4.92% 0.335 0.305 10:44
ARN.VN Arcan Resources Ltd. +0.67 0.680 +0.070 +11.48% 0.680 0.620 11:17
NXE.VN Nexgen Energy Ltd +0.67 0.320 +0.015 +4.92% 0.320 0.305 10:43
TLA.VN Titan Logix Corp +0.60 1.360 +0.040 +3.03% 1.360 1.310 11:15
CYD.VN Cayden Resources Inc +0.59 1.690 +0.030 +1.81% 1.740 1.680 11:22
NXT.VN Natcore Technology Inc. +0.54 0.780 +0.020 +2.63% 0.780 0.770 09:30
SCZ.VN Santa Cruz Silver Mining +0.52 1.250 +0.020 +1.63% 1.270 1.210 11:01
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
NCI.VN Ntg Clarity Networks Inc +0.47 0.530 +0.010 +1.92% 0.560 0.510 11:16
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 11:19
ATC.VN Atac Resources Ltd. +0.45 0.870 +0.020 +2.35% 0.920 0.870 11:21
ZMS.VN Zecotek Photonics Inc. +0.43 0.760 +0.010 +1.33% 0.770 0.750 10:58
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.390 0.380 11:09
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.275 -0.005 -1.79% 0.290 0.275 11:21
INP.VN Input Capital Corp +0.39 1.650 +0.010 +0.61% 1.660 1.600 10:56
ICO.VN Ico Therapeutics Inc +0.38 0.440 +0.015 +3.53% 0.445 0.430 11:18
RPL.VN Renegade Petroleum Ltd. +0.35 1.090 +0.010 +0.93% 1.130 1.090 11:12
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
ZNN.VN Zenn Motor Company Inc. +0.30 0.910 +0.010 +1.11% 0.910 0.910 11:19
JNX.VN Junex Inc. +0.30 0.610 +0.010 +1.67% 0.610 0.580 10:42
RMC.VN Reservoir Minerals Inc +0.29 4.920 +0.040 +0.82% 4.920 4.880 10:35
BYV.VN Bayfield Ventures Corp. +0.29 0.350 +0.005 +1.45% 0.350 0.330 10:43
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.295 0.280 11:12
POE.VN Pan Orient Energy Corp. +0.28 1.830 +0.020 +1.10% 1.840 1.810 10:49
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 11:01
TK.VN Tinka Resources Ltd +0.28 0.530 +0.010 +1.92% 0.530 0.520 10:17
PPY.VN Painted Pony Petroleum Ltd. Class A +0.27 8.000 +0.050 +0.63% 8.100 7.980 11:19
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 10:55
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 11:23
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 11:11
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
OIL.VN Lgx Oil And Gas Inc +0.25 0.670 +0.010 +1.52% 0.700 0.670 11:12
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 10:38
DMI.VN Diamcor Mining Inc. +0.23 1.650 +0.020 +1.23% 1.650 1.630 10:16
IFA.VN Ifabric Corp +0.21 3.470 +0.070 +2.06% 3.470 3.450 11:17
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 11:20
MCW.VN Mcw Enterprises Ltd +0.19 0.990 +0.010 +1.02% 0.990 0.980 10:07
BOE.VN Americas Petrogas Inc. +0.19 1.200 unch unch 1.260 1.190 11:17
LCC.VN Lumina Copper Corp. +0.17 5.035 +0.045 +0.90% 5.035 4.990 10:58
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 11:16
DCK.VN Donnycreek Energy Inc +0.15 1.800 +0.010 +0.56% 1.800 1.800 10:54
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 09:30
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.980 11:03
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 11:19
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.400 2.350 10:27
DSY.VN Destiny Media Technologies Inc. unch 2.150 unch unch 2.200 2.150 10:13
MUN.VN Mundoro Capital Inc unch 0.290 unch unch 0.290 0.290 09:30
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 09:41
ENT.VN Entrec Transporation Services Ltd unch 1.440 -0.010 -0.69% 1.480 1.420 11:23
PRD.VN Prd Energy Inc unch 0.920 +0.010 +1.10% 0.950 0.890 11:20
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 86.000 unch unch 86.000 86.000 09:39
NOT.VN Noront Resources Ltd. unch 0.280 unch unch 0.290 0.275 10:39
KAM.VN Kaminak Gold Corporation unch 0.800 unch unch 0.820 0.790 11:11
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 11:15
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.280 unch unch 1.360 1.260 11:10
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:48
RX.VN Biosyent Inc. unch 2.360 unch unch 2.400 2.350 11:12
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:27
CAD.VN Colonial Coal International Corp. unch 0.405 unch unch 0.405 0.405 10:26
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:30
GEG.VN Ginguro Exploration Inc. unch 0.275 unch unch 0.275 0.275 10:39
ATY.VN Atico Mining Corporation unch 0.510 unch unch 0.510 0.510 10:55
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.340 10:55
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 11:20
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 11:23
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOT.VN Ascot Resources Ltd. +2.46 1.000 +0.100 +11.11% 1.000 1.000 11:10
TMD.VN Titan Medical Inc. +2.19 0.470 +0.055 +13.25% 0.470 0.415 11:14
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.520 0.490 10:56
YO.VN Yoho Resources Inc +2.00 2.650 +0.050 +1.92% 2.650 2.600 09:46
DAP-U.VN Xpel Technologies Corp +1.87 1.350 +0.150 +12.50% 1.450 1.250 11:22
MVN.VN Madalena Ventures Inc. +1.79 0.450 +0.025 +5.88% 0.450 0.425 11:23
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 11:14
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.290 +0.020 +7.41% 0.290 0.270 10:04
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 10:22
FMS.VN Focus Metals Inc. +1.40 0.455 +0.015 +3.41% 0.470 0.455 11:15
YAK.VN Mongolia Growth Group Ltd +1.28 2.300 +0.180 +8.49% 2.300 2.160 11:09
TXR.VN Terrax Minerals Inc. +1.26 0.540 +0.050 +10.20% 0.580 0.500 11:22
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 10:38
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
AOI.VN Africa Oil Corp. +1.03 8.690 +0.240 +2.84% 8.900 8.510 11:23
DMA.VN Diamedica Inc. +0.91 1.340 +0.040 +3.08% 1.340 1.310 10:29
MVW.VN Mountainview Energy Ltd. +0.89 0.500 +0.020 +4.17% 0.500 0.500 09:30
INA.VN Iona Energy Inc +0.86 0.640 +0.010 +1.59% 0.640 0.630 11:11
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
TXX.VN Tirex Resources Ltd. +0.81 0.275 +0.015 +5.77% 0.275 0.255 10:51
NES.VN Newstrike Capital Inc +0.80 0.840 +0.030 +3.70% 0.840 0.810 09:58
FDR.VN Flinders Resources Limited +0.79 0.520 +0.020 +4.00% 0.530 0.510 11:10
GQ.VN Great Quest Metals Ltd. +0.75 0.830 +0.040 +5.06% 0.830 0.830 10:22
TSM.VN Tasman Metals Ltd. +0.73 0.930 +0.040 +4.49% 0.940 0.890 10:41
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.790 0.780 10:25
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
MEI.VN Manitok Energy Inc. +0.69 3.000 +0.030 +1.01% 3.000 2.990 11:08
GCU.VN Gold Canyon Resources Inc. +0.69 0.320 +0.015 +4.92% 0.335 0.305 10:44
ARN.VN Arcan Resources Ltd. +0.67 0.680 +0.070 +11.48% 0.680 0.620 11:17
NXE.VN Nexgen Energy Ltd +0.67 0.320 +0.015 +4.92% 0.320 0.305 10:43
TLA.VN Titan Logix Corp +0.60 1.360 +0.040 +3.03% 1.360 1.310 11:15
CYD.VN Cayden Resources Inc +0.59 1.690 +0.030 +1.81% 1.740 1.680 11:22
NXT.VN Natcore Technology Inc. +0.54 0.780 +0.020 +2.63% 0.780 0.770 09:30
SCZ.VN Santa Cruz Silver Mining +0.52 1.250 +0.020 +1.63% 1.270 1.210 11:01
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
NCI.VN Ntg Clarity Networks Inc +0.47 0.530 +0.010 +1.92% 0.560 0.510 11:16
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 11:19
ATC.VN Atac Resources Ltd. +0.45 0.870 +0.020 +2.35% 0.920 0.870 11:21
ZMS.VN Zecotek Photonics Inc. +0.43 0.760 +0.010 +1.33% 0.770 0.750 10:58
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.390 0.380 11:09
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.275 -0.005 -1.79% 0.290 0.275 11:21
INP.VN Input Capital Corp +0.39 1.650 +0.010 +0.61% 1.660 1.600 10:56
ICO.VN Ico Therapeutics Inc +0.38 0.440 +0.015 +3.53% 0.445 0.430 11:18
RPL.VN Renegade Petroleum Ltd. +0.35 1.090 +0.010 +0.93% 1.130 1.090 11:12
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
ZNN.VN Zenn Motor Company Inc. +0.30 0.910 +0.010 +1.11% 0.910 0.910 11:19
JNX.VN Junex Inc. +0.30 0.610 +0.010 +1.67% 0.610 0.580 10:42
RMC.VN Reservoir Minerals Inc +0.29 4.920 +0.040 +0.82% 4.920 4.880 10:35
BYV.VN Bayfield Ventures Corp. +0.29 0.350 +0.005 +1.45% 0.350 0.330 10:43
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.295 0.280 11:12
POE.VN Pan Orient Energy Corp. +0.28 1.830 +0.020 +1.10% 1.840 1.810 10:49
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 11:01
TK.VN Tinka Resources Ltd +0.28 0.530 +0.010 +1.92% 0.530 0.520 10:17
PPY.VN Painted Pony Petroleum Ltd. Class A +0.27 8.000 +0.050 +0.63% 8.100 7.980 11:19
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 10:55
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 11:23
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 11:11
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
OIL.VN Lgx Oil And Gas Inc +0.25 0.670 +0.010 +1.52% 0.700 0.670 11:12
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 10:38
DMI.VN Diamcor Mining Inc. +0.23 1.650 +0.020 +1.23% 1.650 1.630 10:16
IFA.VN Ifabric Corp +0.21 3.470 +0.070 +2.06% 3.470 3.450 11:17
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 11:20
MCW.VN Mcw Enterprises Ltd +0.19 0.990 +0.010 +1.02% 0.990 0.980 10:07
BOE.VN Americas Petrogas Inc. +0.19 1.200 unch unch 1.260 1.190 11:17
LCC.VN Lumina Copper Corp. +0.17 5.035 +0.045 +0.90% 5.035 4.990 10:58
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 11:16
DCK.VN Donnycreek Energy Inc +0.15 1.800 +0.010 +0.56% 1.800 1.800 10:54
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 09:30
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.980 11:03
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 11:19
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.400 2.350 10:27
DSY.VN Destiny Media Technologies Inc. unch 2.150 unch unch 2.200 2.150 10:13
MUN.VN Mundoro Capital Inc unch 0.290 unch unch 0.290 0.290 09:30
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 09:41
ENT.VN Entrec Transporation Services Ltd unch 1.440 -0.010 -0.69% 1.480 1.420 11:23
PRD.VN Prd Energy Inc unch 0.920 +0.010 +1.10% 0.950 0.890 11:20
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 86.000 unch unch 86.000 86.000 09:39
NOT.VN Noront Resources Ltd. unch 0.280 unch unch 0.290 0.275 10:39
KAM.VN Kaminak Gold Corporation unch 0.800 unch unch 0.820 0.790 11:11
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 11:15
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.280 unch unch 1.360 1.260 11:10
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:48
RX.VN Biosyent Inc. unch 2.360 unch unch 2.400 2.350 11:12
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:27
CAD.VN Colonial Coal International Corp. unch 0.405 unch unch 0.405 0.405 10:26
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:30
GEG.VN Ginguro Exploration Inc. unch 0.275 unch unch 0.275 0.275 10:39
ATY.VN Atico Mining Corporation unch 0.510 unch unch 0.510 0.510 10:55
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.340 10:55
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 11:20
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 11:23
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30
(0)
(0)
