Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 09/26/2013 11:39:54 AM
Post# of 39348
Avatar
Posted By: Polgar
London LSE Most Active Stocks Thursday, September 26, 2013 11:39:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGL.LS Peninsular Gold Limited +4.60 14.750 +0.125 +0.85% 14.750 14.500 09/25/13
MGHZ.LS M & G High Income Investment Trust Plc +4.60 102.625 +0.125 +0.12% 102.850 102.300 09/25/13
NARS.LS Nationwide Accident Repair Services Plc +4.39 62.000 +12.500 +25.25% 66.000 58.000 09/25/13
CVB.LS Coventry Building Society +4.33 98.250 +1.375 +1.42% 99.450 97.250 09/25/13
IOF.LS Iofina Plc +4.27 185.000 +37.000 +25.00% 185.000 152.100 09/25/13
CCE.LS Camco Clean Energy Plc +4.23 7.925 +4.350 +121.68% 8.250 3.642 09/25/13
ESG.LS Eservglobal Limited +4.08 32.250 +3.000 +10.26% 33.400 29.500 09/25/13
IGP.LS Intercede Group Plc +3.93 96.500 +8.000 +9.04% 100.000 89.000 09/25/13
LLPC.LS Lloyds Banking Group Plc +3.92 123.750 +1.250 +1.02% 124.000 121.000 09/25/13
TPT.LS Topps Tiles Plc +3.81 94.000 +8.000 +9.30% 98.000 84.500 09/25/13
ZOO.LS Zoo Digital Group Plc +3.67 8.375 +0.750 +9.84% 8.375 7.700 09/25/13
DSG.LS Dillistone Group Plc +3.56 109.500 +11.000 +11.17% 112.000 100.000 09/25/13
REDT.LS Red24 Plc +3.51 17.875 +1.000 +5.93% 18.250 17.150 09/25/13
TCN.LS Tricorn Group Plc +3.18 38.000 +1.000 +2.70% 39.500 37.600 09/25/13
AVG.LS Avingtrans Plc +3.14 141.500 +3.500 +2.54% 143.500 139.500 09/25/13
SBLM.LS Sable Mining Africa Ld +3.12 7.650 +0.850 +12.50% 7.650 6.500 09/25/13
OSG.LS Opsec Security Group Plc +3.09 53.000 +4.500 +9.28% 53.000 52.000 09/25/13
DGB.LS Digital Barriers Plc +3.07 149.000 +9.000 +6.43% 150.000 140.500 09/25/13
HSP.LS Hargreaves Services Plc +3.02 840.000 +25.500 +3.13% 840.000 800.000 09/25/13
RGD.LS The Real Good Food Company Plc +2.99 51.000 +2.000 +4.08% 52.000 49.300 09/25/13
EOG.LS Europa Oil & Gas [Holdings] Plc +2.94 8.250 +0.625 +8.20% 8.250 7.520 09/25/13
OSEC.LS Octopus Second Aim Vct Plc +2.93 76.000 +2.250 +3.05% 76.000 74.625 09/25/13
OPG.LS Opg Power Ventures Plc +2.80 61.000 +2.750 +4.72% 62.130 58.800 09/25/13
STY.LS Styles & Wood Group Plc +2.80 8.750 +1.750 +25.00% 10.450 7.270 09/25/13
BWSA.LS Bristol & West Plc +2.80 104.000 +1.000 +0.97% 106.000 103.175 09/25/13
GNC.LS Greencore Group Plc +2.78 147.200 +7.200 +5.14% 148.000 140.700 09/25/13
GPE.LS Graphite Enterprise Trust Plc +2.68 530.000 +18.000 +3.52% 535.000 526.985 09/25/13
TCM.LS Telit Communications Plc +2.64 108.750 +7.250 +7.14% 109.000 100.000 09/25/13
AML.LS Amlin Plc +2.57 415.500 +14.500 +3.62% 415.500 406.100 09/25/13
RNWH.LS Renew Holdings Plc +2.44 144.000 +8.000 +5.88% 145.000 135.000 09/25/13
BA..LS Bae Systems Plc +2.42 461.300 +10.400 +2.31% 462.900 451.400 09/25/13
LGT.LS Lighthouse Group Plc +2.36 3.750 +0.250 +7.14% 3.750 3.700 09/25/13
WKP.LS Workspace Group Plc +2.36 433.400 +18.700 +4.51% 433.800 413.200 09/25/13
CPBC.LS Co-Operative Bank Plc +2.33 55.500 +1.750 +3.26% 55.500 51.500 09/25/13
SAN.LS Santander UK Plc +2.32 116.250 +2.250 +1.97% 116.250 113.500 09/25/13
ABDP.LS Ab Dynamics Plc +2.26 131.000 +7.000 +5.65% 131.000 125.600 09/25/13
BSIF.LS Bluefield Solar Income F +2.25 104.250 +0.500 +0.48% 104.250 103.990 09/25/13
SEA.LS Seaenergy Plc +2.19 23.250 +0.750 +3.33% 23.250 22.000 09/25/13
CLIN.LS Clinigen Group Plc +2.15 430.000 +27.000 +6.70% 439.900 405.000 09/25/13
RPO.LS Ruspetro Plc +2.14 48.250 +7.750 +19.14% 48.250 40.275 09/25/13
AQP.LS Aquarius Platinum Ld +2.11 52.750 +2.250 +4.46% 52.750 49.500 09/25/13
LOND.LS London Mining Plc +2.09 118.000 +5.250 +4.66% 128.500 117.080 09/25/13
TNCI.LS Tinci Holdings Limited +2.08 4.000 +0.250 +6.67% 4.145 4.000 09/25/13
INL.LS Inland Homes Plc +2.08 40.125 +2.125 +5.59% 40.400 37.250 09/25/13
OXP.LS Oxford Pharmascience Group Plc +2.02 4.100 +0.200 +5.13% 4.200 3.915 09/25/13
CPBA.LS Co-Operative Bank Plc +1.95 33.850 +0.720 +2.17% 34.700 33.000 09/25/13
CNE.LS Cairn Energy Plc +1.94 265.200 +5.800 +2.24% 267.000 259.400 09/25/13
PTO.LS Publishing Technology Plc +1.92 470.000 +55.000 +13.25% 480.000 415.150 09/25/13
ENGI.LS Energiser Investments Plc +1.91 2.125 +0.500 +30.77% 2.125 2.025 09/25/13
MIN.LS Minoan Group Plc +1.90 5.750 +0.300 +5.50% 5.750 5.300 09/25/13
CRU.LS Coral Products Plc +1.88 11.000 +0.250 +2.33% 11.250 11.000 09/25/13
DSC.LS Development Securities Plc +1.88 200.000 +7.000 +3.63% 200.000 191.250 09/25/13
SUGA.LS Etfs Commodity Securities Limited +1.88 17.980 +0.260 +1.47% 17.980 17.810 09/25/13
RGS.LS Regenersis Plc +1.88 262.500 +9.000 +3.55% 267.000 255.000 09/25/13
GBO.LS Globo Plc +1.83 71.000 +4.000 +5.97% 72.250 67.000 09/25/13
QFI.LS Quadrise Fuels International Plc +1.83 20.375 +1.625 +8.67% 20.720 18.763 09/25/13
FRX.LS Ferrex Plc +1.82 2.050 +0.125 +6.49% 2.100 2.000 09/25/13
EME.LS Empyrean Energy Plc +1.81 6.750 +0.250 +3.85% 6.900 6.350 09/25/13
LGAS.LS Etfs Commodity Securities Limited +1.79 23.670 +1.045 +4.62% 24.724 23.670 09/25/13
BQE.LS Bioquell Plc +1.78 152.000 +5.500 +3.75% 152.000 147.000 09/25/13
IRG.LS Independent Resources Plc +1.74 7.250 +0.750 +11.54% 7.500 6.250 09/25/13
AEO.LS Aeorema Communications Plc +1.73 33.250 +3.500 +11.76% 34.563 30.500 09/25/13
MOS.LS Mobile Streams Plc +1.72 82.000 +5.000 +6.49% 82.850 77.400 09/25/13
MJW.LS Majestic Wine Plc +1.70 530.000 +11.000 +2.12% 530.000 514.750 09/25/13
FCRE.LS F&C UK Real Estate Inves +1.70 75.750 +0.750 +1.00% 75.750 75.250 09/25/13
BAF.LS British & American Investment Trust Plc +1.70 87.500 +2.000 +2.34% 90.000 85.000 09/25/13
UTLB.LS Utilico Finance Limited +1.70 160.750 +0.250 +0.16% 161.000 160.375 09/25/13
AIEA.LS Airea Plc +1.68 12.750 +0.625 +5.15% 13.000 12.500 09/25/13
PFD.LS Premier Foods Plc +1.67 153.750 +10.500 +7.33% 154.600 141.000 09/25/13
HHR.LS Helphire Group Plc +1.66 5.700 +0.250 +4.59% 5.734 5.494 09/25/13
AV.A.LS Aviva Plc +1.66 123.000 +0.500 +0.41% 125.000 122.670 09/25/13
BPI.LS British Polythene Industries Plc +1.65 631.000 +16.000 +2.60% 650.000 612.000 09/25/13
BNC.LS Banco Santander S.A. +1.64 509.500 +9.000 +1.80% 509.900 500.000 09/25/13
PRZ.LS Prezzo Plc +1.63 120.500 +3.125 +2.66% 122.000 115.000 09/25/13
HAS.LS Hays Plc +1.61 115.000 +2.200 +1.95% 115.900 114.200 09/25/13
DNE.LS Dunedin Enterprise Investment Trust Plc +1.60 425.000 +8.000 +1.92% 425.000 419.265 09/25/13
RVG.LS Retroscreen Virology Group Plc +1.60 352.500 +13.750 +4.06% 355.000 335.000 09/25/13
RTO.LS Rentokil Initial Plc +1.57 111.100 +1.800 +1.65% 111.300 108.600 09/25/13
GACA.LS General Accident Plc +1.57 122.000 +0.500 +0.41% 124.000 121.000 09/25/13
SANB.LS Santander UK Plc +1.57 102.500 +1.250 +1.23% 104.000 102.500 09/25/13
QQ..LS Qinetiq Group Plc +1.56 195.500 +2.500 +1.30% 195.500 191.100 09/25/13
AMER.LS Amerisur Resources Plc +1.56 44.500 +1.250 +2.89% 44.910 42.250 09/25/13
LLPD.LS Lloyds Banking Group Plc +1.53 128.750 +0.125 +0.10% 130.750 128.750 09/25/13
IDOX.LS Idox Plc +1.51 43.250 +2.250 +5.49% 44.000 40.750 09/25/13
UKM.LS UK Mail Group Plc +1.50 595.000 +25.000 +4.39% 605.000 583.250 09/25/13
ASH.LS Ashley House Plc +1.49 18.625 +1.000 +5.67% 18.900 17.625 09/25/13
WINK.LS M Winkworth Plc +1.49 180.000 +15.000 +9.09% 180.000 169.500 09/25/13
TRTQ.LS United Kingdom +1.48 112.590 +0.830 +0.74% 112.590 111.865 09/25/13
HAWK.LS Nighthawk Energy Plc +1.47 9.950 +0.695 +7.51% 10.250 9.500 09/25/13
VIS.LS Vitesse Media Plc +1.47 2.250 +0.250 +12.50% 2.250 1.750 09/25/13
INTQ.LS Internetq Plc +1.46 325.250 +11.750 +3.75% 330.000 313.000 09/25/13
JHD.LS James Halstead Plc +1.46 293.500 +7.000 +2.44% 295.000 283.500 09/25/13
OILB.LS Etfs Oil Securities Ld +1.45 69.470 +1.035 +1.51% 69.750 69.090 09/25/13
PPH.LS Pphe Hotel Group Limited +1.42 345.500 +5.500 +1.62% 345.500 342.000 09/25/13
MAGP.LS Magnolia Petroleum Plc +1.41 3.050 +0.125 +4.27% 3.100 2.930 09/25/13
THAL.LS Thalassa Holdings Limited +1.41 276.500 +24.000 +9.50% 278.000 252.000 09/25/13
HYR.LS Hydrodec Group Plc +1.41 13.875 +0.625 +4.72% 14.000 13.375 09/25/13
SBD.LS Songbird Estates Plc +1.40 153.000 +3.500 +2.34% 155.000 149.250 09/25/13
DTG.LS Dart Group Plc +1.36 245.250 +10.250 +4.36% 246.000 235.250 09/25/13
INXG.LS Ishares II Plc +1.36 12.975 +0.080 +0.62% 12.984 12.850 09/25/13

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site