Posted On: 09/26/2013 11:28:31 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, September 26, 2013 11:28:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.50 30.010 +0.950 +3.27% 30.130 29.500 11:17
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.75 12.890 +0.360 +2.87% 12.950 12.740 11:14
UUU.TO Uranium One Inc. +2.70 2.845 +0.045 +1.61% 2.850 2.840 11:15
GC.TO Great Canadian Gaming Corporation +2.25 11.400 +0.320 +2.89% 11.570 11.150 11:17
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
AUZ-UN.TO Australian Banc Capital Sec Trust +2.07 9.250 +0.100 +1.09% 9.250 9.140 11:16
SMA.TO Smart Technologies Inc. +2.04 3.060 +0.120 +4.08% 3.250 2.990 10:46
THI.TO Tim Hortons Inc. +1.99 59.910 +0.450 +0.76% 60.175 59.400 11:16
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
FTT.TO Finning Intl +1.79 23.680 +0.460 +1.98% 23.780 23.220 11:17
LEG.TO Legacy Oil And Gas Inc +1.78 6.750 +0.160 +2.43% 6.820 6.660 11:17
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.75 23.150 +0.150 +0.65% 23.150 23.050 11:09
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +1.74 25.870 +0.060 +0.23% 25.870 25.830 10:53
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.71 103.890 +0.360 +0.35% 103.890 103.880 10:56
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
MB.TO Mega Brands Inc. +1.67 16.550 +0.230 +1.41% 17.240 16.400 11:05
POW.TO Power Corporation Of Canada Sv +1.64 29.330 +0.320 +1.10% 29.470 29.060 11:17
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.500 10:42
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.59 103.650 +0.550 +0.53% 103.650 103.500 10:34
PPL.TO Pembina Pipeline Corporation +1.55 34.240 +0.410 +1.21% 34.280 33.830 11:16
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.50 103.100 +0.220 +0.21% 103.100 102.860 10:07
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.49 93.720 +1.330 +1.44% 94.000 92.390 11:17
ECO.TO Ecosynthetix Inc +1.47 3.560 +0.160 +4.71% 3.560 3.490 11:15
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.46 24.190 +0.180 +0.75% 24.190 24.050 10:17
IMO.TO Imperial Oil +1.45 45.500 +0.620 +1.38% 45.530 44.880 11:17
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 10:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 10:24
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.35 20.130 +0.020 +0.10% 20.140 20.130 11:15
XDV.TO Ishares DOW Cda Select Div Fd +1.33 23.070 +0.120 +0.52% 23.090 23.000 11:06
SLF.TO Sun Life Financial Inc. +1.29 33.000 +0.240 +0.73% 33.200 32.740 11:17
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.25 121.000 +1.230 +1.03% 121.000 120.500 10:34
BPO.TO Brookfield Office Properties Inc +1.23 17.460 +0.140 +0.81% 17.530 17.355 11:17
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 09:58
OCX.TO Onex Corporation Sv +1.21 53.720 +0.670 +1.26% 53.810 53.080 11:13
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.20 16.630 +0.090 +0.54% 16.700 16.570 11:14
ERF.TO Enerplus Corporation +1.19 17.490 +0.220 +1.27% 17.520 17.250 11:15
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 09:48
NWC.TO The North West Company Inc +1.18 23.900 +0.270 +1.14% 23.900 23.470 11:14
TN-UN.TO True North Apartment REIT Units +1.18 8.280 +0.130 +1.60% 8.300 8.160 11:11
WFT.TO West Fraser Timber +1.17 92.510 +1.320 +1.45% 92.710 91.500 11:14
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.16 23.390 +0.120 +0.52% 23.410 23.330 11:08
CAE.TO Cae Inc +1.16 11.130 +0.110 +1.00% 11.140 11.020 11:16
ESI.TO Ensign Energy Services Inc. +1.16 17.740 +0.200 +1.14% 17.750 17.550 11:17
CFP.TO Canfor Corp +1.15 23.330 +0.400 +1.74% 23.380 23.010 11:17
IAE.TO Ithaca Energy Inc. +1.09 2.530 +0.110 +4.55% 2.530 2.440 10:59
KEY.TO Keyera Corp +1.09 59.770 +0.840 +1.43% 60.000 59.000 11:17
STE.TO Santonia Energy Inc +1.09 2.050 +0.080 +4.06% 2.060 1.970 11:17
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.08 12.460 +0.070 +0.56% 12.460 12.420 10:28
CNQ.TO CDN Natural Res +1.07 32.650 +0.230 +0.71% 32.960 32.450 11:17
BPY-UN.TO Brookfield Property Partners Lp +1.07 20.250 +0.290 +1.45% 20.250 20.050 10:59
CVE.TO Cenovus Energy Inc. +1.06 31.300 +0.310 +1.00% 31.500 30.900 11:17
RTK.TO Artek Exploration Ltd +1.06 3.400 +0.080 +2.41% 3.400 3.310 11:16
TCK-B.TO Teck Resources Limited Cl B +1.06 29.190 +0.610 +2.13% 29.630 28.740 11:17
XEI.TO Ishares Sp TSX Equity Income Idx Fd +1.05 20.640 +0.080 +0.39% 20.670 20.640 11:02
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
CFW.TO Calfrac Well Services Ltd. +1.03 31.320 +0.640 +2.09% 31.420 30.680 11:17
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 11:13
NA.TO National Bank Of Canada +0.99 85.580 +0.490 +0.58% 85.790 85.130 11:17
RLC.TO Regal Lifestyle Communities Inc +0.99 8.030 +0.130 +1.65% 8.030 7.900 10:37
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 10:30
POW-PR-A.TO Power Corp A Pr +0.98 24.500 +0.150 +0.62% 24.500 24.500 10:25
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.98 24.740 +0.130 +0.53% 24.740 24.690 09:50
DIR-UN.TO Dundee Industrial REIT +0.98 8.700 +0.090 +1.05% 8.740 8.620 11:15
TOG.TO Torc Oil And Gas Ltd +0.97 8.410 +0.180 +2.19% 8.430 8.300 11:15
WN.TO Weston George +0.96 81.680 +0.890 +1.10% 82.190 81.000 11:17
ABT.TO Absolute Software Corp. +0.94 7.050 +0.090 +1.29% 7.050 6.950 10:57
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +0.93 99.000 +0.990 +1.01% 99.000 99.000 10:40
AZC.TO Augusta Resource Corporation +0.92 2.120 +0.040 +1.92% 2.170 2.100 10:50
COS.TO Canadian Oil Sands Limited +0.91 20.200 +0.100 +0.50% 20.250 20.050 11:17
AFN.TO Ag Growth International Inc. +0.90 38.090 +0.400 +1.06% 38.090 37.030 11:10
CNR.TO Canadian National Railway Co. +0.89 103.390 +0.620 +0.60% 103.860 102.630 11:16
ZDV.TO BMO Canadian Dividend ETF +0.88 16.490 +0.060 +0.37% 16.490 16.430 10:46
NGL.TO Angle Energy Inc. +0.88 2.780 +0.090 +3.35% 2.790 2.720 11:10
ENB-PR-F.TO Enbridge Inc Pref Ser F +0.88 24.090 +0.090 +0.37% 24.090 24.000 11:13
FXM.TO XTF Morningstar CAD Value Idx ETF +0.86 13.410 +0.060 +0.45% 13.430 13.400 10:47
GCL.TO Colabor Group Inc. +0.86 4.270 +0.080 +1.91% 4.270 4.200 10:32
VUN.TO Vanguard US Total Market Idx Et +0.85 24.800 +0.100 +0.40% 24.840 24.800 11:08
TFI.TO Transforce Inc. +0.85 22.100 +0.200 +0.91% 22.240 21.920 11:17
BAD.TO Badger Daylighting Ltd. +0.84 64.960 +0.930 +1.45% 64.980 63.910 11:17
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.82 137.750 +1.730 +1.27% 138.000 136.070 11:03
XTR.TO Ishares Diversified Monthly Income Fund +0.82 11.840 +0.020 +0.17% 11.850 11.840 10:52
XPF.TO Ishares Na Preferred Stock Idx Fd +0.81 19.200 +0.040 +0.21% 19.200 19.200 10:49
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +0.80 101.800 +0.290 +0.29% 101.800 101.500 10:44
VNP.TO 5N Plus Inc. +0.79 2.490 +0.070 +2.89% 2.560 2.410 10:46
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.79 17.070 +0.120 +0.71% 17.070 17.070 09:30
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.79 6.770 +0.020 +0.30% 6.770 6.750 11:06
HR-DB-E.TO Hr REIT 4.50 Pct Ser E Debs +0.78 103.250 +0.250 +0.24% 103.250 103.010 10:42
CCL-B.TO Ccl Industries Inc. Cl. B Nv +0.78 69.120 +0.620 +0.91% 69.200 68.500 11:12
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.77 99.650 +0.400 +0.40% 99.650 99.650 09:43
L.TO Loblaw Co +0.77 45.510 +0.360 +0.80% 45.840 45.150 11:17
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +0.77 110.390 +0.390 +0.35% 110.490 110.390 10:33
MRD.TO Melcor Dev +0.77 19.330 +0.060 +0.31% 19.340 19.330 09:59
PSD.TO Pulse Seismic Inc. +0.77 3.870 +0.060 +1.57% 3.880 3.710 10:48
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.76 99.250 +0.250 +0.25% 99.250 99.250 10:03
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +0.76 23.860 +0.110 +0.46% 23.900 23.750 10:48
GWO.TO Great-West Lifeco Inc +0.76 30.330 +0.200 +0.66% 30.450 30.120 11:17
TRI.TO Thomson Reuters Corporation +0.75 36.680 +0.180 +0.49% 36.760 36.510 11:17
CS.TO Capstone Mining Corp. +0.75 2.570 +0.070 +2.80% 2.600 2.490 11:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.50 30.010 +0.950 +3.27% 30.130 29.500 11:17
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.75 12.890 +0.360 +2.87% 12.950 12.740 11:14
UUU.TO Uranium One Inc. +2.70 2.845 +0.045 +1.61% 2.850 2.840 11:15
GC.TO Great Canadian Gaming Corporation +2.25 11.400 +0.320 +2.89% 11.570 11.150 11:17
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
AUZ-UN.TO Australian Banc Capital Sec Trust +2.07 9.250 +0.100 +1.09% 9.250 9.140 11:16
SMA.TO Smart Technologies Inc. +2.04 3.060 +0.120 +4.08% 3.250 2.990 10:46
THI.TO Tim Hortons Inc. +1.99 59.910 +0.450 +0.76% 60.175 59.400 11:16
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
FTT.TO Finning Intl +1.79 23.680 +0.460 +1.98% 23.780 23.220 11:17
LEG.TO Legacy Oil And Gas Inc +1.78 6.750 +0.160 +2.43% 6.820 6.660 11:17
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.75 23.150 +0.150 +0.65% 23.150 23.050 11:09
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +1.74 25.870 +0.060 +0.23% 25.870 25.830 10:53
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.71 103.890 +0.360 +0.35% 103.890 103.880 10:56
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
MB.TO Mega Brands Inc. +1.67 16.550 +0.230 +1.41% 17.240 16.400 11:05
POW.TO Power Corporation Of Canada Sv +1.64 29.330 +0.320 +1.10% 29.470 29.060 11:17
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.500 10:42
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.59 103.650 +0.550 +0.53% 103.650 103.500 10:34
PPL.TO Pembina Pipeline Corporation +1.55 34.240 +0.410 +1.21% 34.280 33.830 11:16
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.50 103.100 +0.220 +0.21% 103.100 102.860 10:07
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.49 93.720 +1.330 +1.44% 94.000 92.390 11:17
ECO.TO Ecosynthetix Inc +1.47 3.560 +0.160 +4.71% 3.560 3.490 11:15
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.46 24.190 +0.180 +0.75% 24.190 24.050 10:17
IMO.TO Imperial Oil +1.45 45.500 +0.620 +1.38% 45.530 44.880 11:17
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 10:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 10:24
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.35 20.130 +0.020 +0.10% 20.140 20.130 11:15
XDV.TO Ishares DOW Cda Select Div Fd +1.33 23.070 +0.120 +0.52% 23.090 23.000 11:06
SLF.TO Sun Life Financial Inc. +1.29 33.000 +0.240 +0.73% 33.200 32.740 11:17
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.25 121.000 +1.230 +1.03% 121.000 120.500 10:34
BPO.TO Brookfield Office Properties Inc +1.23 17.460 +0.140 +0.81% 17.530 17.355 11:17
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 09:58
OCX.TO Onex Corporation Sv +1.21 53.720 +0.670 +1.26% 53.810 53.080 11:13
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.20 16.630 +0.090 +0.54% 16.700 16.570 11:14
ERF.TO Enerplus Corporation +1.19 17.490 +0.220 +1.27% 17.520 17.250 11:15
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 09:48
NWC.TO The North West Company Inc +1.18 23.900 +0.270 +1.14% 23.900 23.470 11:14
TN-UN.TO True North Apartment REIT Units +1.18 8.280 +0.130 +1.60% 8.300 8.160 11:11
WFT.TO West Fraser Timber +1.17 92.510 +1.320 +1.45% 92.710 91.500 11:14
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.16 23.390 +0.120 +0.52% 23.410 23.330 11:08
CAE.TO Cae Inc +1.16 11.130 +0.110 +1.00% 11.140 11.020 11:16
ESI.TO Ensign Energy Services Inc. +1.16 17.740 +0.200 +1.14% 17.750 17.550 11:17
CFP.TO Canfor Corp +1.15 23.330 +0.400 +1.74% 23.380 23.010 11:17
IAE.TO Ithaca Energy Inc. +1.09 2.530 +0.110 +4.55% 2.530 2.440 10:59
KEY.TO Keyera Corp +1.09 59.770 +0.840 +1.43% 60.000 59.000 11:17
STE.TO Santonia Energy Inc +1.09 2.050 +0.080 +4.06% 2.060 1.970 11:17
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.08 12.460 +0.070 +0.56% 12.460 12.420 10:28
CNQ.TO CDN Natural Res +1.07 32.650 +0.230 +0.71% 32.960 32.450 11:17
BPY-UN.TO Brookfield Property Partners Lp +1.07 20.250 +0.290 +1.45% 20.250 20.050 10:59
CVE.TO Cenovus Energy Inc. +1.06 31.300 +0.310 +1.00% 31.500 30.900 11:17
RTK.TO Artek Exploration Ltd +1.06 3.400 +0.080 +2.41% 3.400 3.310 11:16
TCK-B.TO Teck Resources Limited Cl B +1.06 29.190 +0.610 +2.13% 29.630 28.740 11:17
XEI.TO Ishares Sp TSX Equity Income Idx Fd +1.05 20.640 +0.080 +0.39% 20.670 20.640 11:02
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
CFW.TO Calfrac Well Services Ltd. +1.03 31.320 +0.640 +2.09% 31.420 30.680 11:17
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 11:13
NA.TO National Bank Of Canada +0.99 85.580 +0.490 +0.58% 85.790 85.130 11:17
RLC.TO Regal Lifestyle Communities Inc +0.99 8.030 +0.130 +1.65% 8.030 7.900 10:37
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 10:30
POW-PR-A.TO Power Corp A Pr +0.98 24.500 +0.150 +0.62% 24.500 24.500 10:25
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.98 24.740 +0.130 +0.53% 24.740 24.690 09:50
DIR-UN.TO Dundee Industrial REIT +0.98 8.700 +0.090 +1.05% 8.740 8.620 11:15
TOG.TO Torc Oil And Gas Ltd +0.97 8.410 +0.180 +2.19% 8.430 8.300 11:15
WN.TO Weston George +0.96 81.680 +0.890 +1.10% 82.190 81.000 11:17
ABT.TO Absolute Software Corp. +0.94 7.050 +0.090 +1.29% 7.050 6.950 10:57
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +0.93 99.000 +0.990 +1.01% 99.000 99.000 10:40
AZC.TO Augusta Resource Corporation +0.92 2.120 +0.040 +1.92% 2.170 2.100 10:50
COS.TO Canadian Oil Sands Limited +0.91 20.200 +0.100 +0.50% 20.250 20.050 11:17
AFN.TO Ag Growth International Inc. +0.90 38.090 +0.400 +1.06% 38.090 37.030 11:10
CNR.TO Canadian National Railway Co. +0.89 103.390 +0.620 +0.60% 103.860 102.630 11:16
ZDV.TO BMO Canadian Dividend ETF +0.88 16.490 +0.060 +0.37% 16.490 16.430 10:46
NGL.TO Angle Energy Inc. +0.88 2.780 +0.090 +3.35% 2.790 2.720 11:10
ENB-PR-F.TO Enbridge Inc Pref Ser F +0.88 24.090 +0.090 +0.37% 24.090 24.000 11:13
FXM.TO XTF Morningstar CAD Value Idx ETF +0.86 13.410 +0.060 +0.45% 13.430 13.400 10:47
GCL.TO Colabor Group Inc. +0.86 4.270 +0.080 +1.91% 4.270 4.200 10:32
VUN.TO Vanguard US Total Market Idx Et +0.85 24.800 +0.100 +0.40% 24.840 24.800 11:08
TFI.TO Transforce Inc. +0.85 22.100 +0.200 +0.91% 22.240 21.920 11:17
BAD.TO Badger Daylighting Ltd. +0.84 64.960 +0.930 +1.45% 64.980 63.910 11:17
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.82 137.750 +1.730 +1.27% 138.000 136.070 11:03
XTR.TO Ishares Diversified Monthly Income Fund +0.82 11.840 +0.020 +0.17% 11.850 11.840 10:52
XPF.TO Ishares Na Preferred Stock Idx Fd +0.81 19.200 +0.040 +0.21% 19.200 19.200 10:49
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +0.80 101.800 +0.290 +0.29% 101.800 101.500 10:44
VNP.TO 5N Plus Inc. +0.79 2.490 +0.070 +2.89% 2.560 2.410 10:46
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.79 17.070 +0.120 +0.71% 17.070 17.070 09:30
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.79 6.770 +0.020 +0.30% 6.770 6.750 11:06
HR-DB-E.TO Hr REIT 4.50 Pct Ser E Debs +0.78 103.250 +0.250 +0.24% 103.250 103.010 10:42
CCL-B.TO Ccl Industries Inc. Cl. B Nv +0.78 69.120 +0.620 +0.91% 69.200 68.500 11:12
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.77 99.650 +0.400 +0.40% 99.650 99.650 09:43
L.TO Loblaw Co +0.77 45.510 +0.360 +0.80% 45.840 45.150 11:17
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +0.77 110.390 +0.390 +0.35% 110.490 110.390 10:33
MRD.TO Melcor Dev +0.77 19.330 +0.060 +0.31% 19.340 19.330 09:59
PSD.TO Pulse Seismic Inc. +0.77 3.870 +0.060 +1.57% 3.880 3.710 10:48
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.76 99.250 +0.250 +0.25% 99.250 99.250 10:03
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +0.76 23.860 +0.110 +0.46% 23.900 23.750 10:48
GWO.TO Great-West Lifeco Inc +0.76 30.330 +0.200 +0.66% 30.450 30.120 11:17
TRI.TO Thomson Reuters Corporation +0.75 36.680 +0.180 +0.49% 36.760 36.510 11:17
CS.TO Capstone Mining Corp. +0.75 2.570 +0.070 +2.80% 2.600 2.490 11:16
(0)
(0)
