Posted On: 09/26/2013 10:54:36 AM
Post# of 39348
NYSE Most Active Stocks Thursday, September 26, 2013 10:54:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUL H. B. Fuller Company +3.94 43.88 +3.46 +8.56% 44.25 41.71 10:38
KNX Knight Transportation +3.87 17.10 +1.10 +6.88% 17.43 16.59 10:38
FN Fabrinet +3.53 16.35 +1.56 +10.55% 16.99 16.02 10:38
BCS- Barclays Bk ADR Sr 2 +3.17 24.45 +19.08 +355.31% 24.47 24.43 10:37
ORAN Orange Ads +3.13 12.67 +0.43 +3.51% 12.76 12.64 10:38
APD Air Products And Chemicals +2.99 110.83 +3.51 +3.27% 114.75 109.57 10:38
VSI Vitamin Shoppe Inc +2.83 43.55 +1.46 +3.47% 44.53 42.45 10:38
SWZ Swiss Helvetia Fund +2.79 14.26 +0.22 +1.57% 14.44 14.12 10:32
JTA Nuveen Tax-Advantaged Total Return +2.48 12.73 +0.25 +2.00% 12.75 12.59 10:37
XYL Xylem Inc. Common Stock New Whe +2.46 28.16 +0.63 +2.29% 28.40 28.02 10:38
DPD DOW 30 Premium +2.46 14.98 +0.15 +1.01% 15.03 14.86 10:38
FNP Fifth & Pacific Cos. Inc +2.36 24.63 +0.69 +2.88% 25.02 24.06 10:38
NR Newpark Resources +2.30 12.26 +0.39 +3.29% 12.34 12.16 10:38
BIE Blackrock Muni Bond Investment Trust +2.27 14.04 +0.20 +1.45% 14.04 13.82 09:55
GDOT Green Dot Corp. +2.27 26.15 +1.22 +4.89% 26.49 25.58 10:38
VC Visteon Corp. +2.27 76.84 +2.19 +2.93% 77.60 75.16 10:38
TPRE Third Point Reinsurance Ltd. Co +2.26 14.46 +0.38 +2.70% 14.52 14.15 10:38
WSM Williams-Sonoma +2.16 56.41 +1.09 +1.97% 56.82 55.78 10:38
THI Tim Hortons Inc. +2.12 58.20 +0.60 +1.04% 58.29 57.60 10:38
OXF Oxford Resource Partners Lp +2.09 2.03 +0.10 +5.18% 2.13 1.97 10:34
GFY Western Asset Variable Rate Strategic +2.06 16.88 +0.02 +0.12% 16.97 16.85 10:34
CTY Qwest Corporation +2.03 20.87 +0.17 +0.82% 20.98 20.70 10:38
ROC Rockwood Holdings +2.01 68.12 +1.24 +1.85% 68.75 67.58 10:38
HF Hff Inc. +1.99 24.47 +0.47 +1.96% 24.89 24.13 10:34
COG Cabot Oil & Gas Corp. +1.89 36.69 +1.12 +3.15% 36.89 36.29 10:38
ALB Albemarle Corp. +1.88 63.02 +0.75 +1.20% 63.40 62.44 10:38
RAX Rackspace Hosting Inc +1.88 53.68 +1.66 +3.19% 53.91 52.25 10:38
KR Kroger Company +1.88 41.31 +0.64 +1.57% 41.42 40.78 10:38
SMP Standard Motor Products +1.82 32.77 +0.66 +2.06% 32.98 32.10 10:33
EMC Emc Corp. +1.82 26.61 +0.41 +1.56% 26.64 26.29 10:38
DPO DOW 30 Premium +1.80 12.14 +0.13 +1.08% 12.15 12.04 10:38
CGI Celadon Group +1.77 18.82 +0.18 +0.97% 18.96 18.77 10:33
DEX Delaware Enhanced Global Dividend +1.77 11.99 +0.09 +0.76% 12.03 11.92 10:35
DANG E-Commerce China Dangdang Inc. +1.76 10.49 +0.87 +9.04% 10.60 9.95 10:38
WLT Walter Energy +1.75 14.78 +1.03 +7.49% 15.00 14.52 10:38
LYB Lyondellbasell Industries Nv +1.73 73.76 +0.84 +1.15% 74.14 73.11 10:38
RM Regional Managment Corp +1.73 32.45 +1.43 +4.61% 32.68 30.89 10:35
TYN Tortoise North American Energy Corp. +1.70 26.89 +0.23 +0.86% 27.15 26.64 10:36
NJ Nidec Corporation +1.70 20.99 +0.51 +2.49% 21.02 20.89 10:14
PFX Phoenix Companies +1.70 23.62 +0.15 +0.64% 23.80 23.51 09:42
KOG Kodiak Oil +1.69 11.75 +0.25 +2.17% 11.97 11.55 10:38
BBY Best Buy Co. +1.69 38.85 +0.85 +2.24% 38.97 38.20 10:38
RENN Renren Inc. +1.68 3.47 +0.09 +2.66% 3.54 3.38 10:38
AXP American Express Company +1.68 76.82 +0.83 +1.09% 77.00 75.78 10:38
CEC Cec Entertainment +1.67 45.32 +0.74 +1.66% 45.42 44.71 10:37
BMA Banco Macro S.A. +1.66 22.63 +0.83 +3.81% 22.96 21.92 10:38
PT Portugal Telecom Sgps S.A . +1.65 4.58 +0.11 +2.46% 4.60 4.55 10:38
RES Rpc +1.64 15.90 +0.29 +1.86% 15.92 15.65 10:38
CMN Cantel Medical +1.63 29.43 +0.46 +1.59% 29.74 29.28 10:37
STK Columbia Seligman Premium Technology +1.62 14.57 +0.18 +1.25% 14.57 14.43 10:13
REV Revlon +1.62 28.07 +0.68 +2.48% 28.42 27.29 10:38
CLP Colonial Properties Trust +1.61 22.60 +0.51 +2.31% 22.61 22.07 10:38
CYT Cytec Industries Inc. +1.61 79.25 +0.95 +1.21% 79.57 77.99 10:38
HIH Helios High Income Fund Inc +1.61 8.31 +0.07 +0.85% 8.31 8.24 10:23
YOKU Youku.Com Inc. +1.59 28.22 +1.22 +4.52% 28.84 27.06 10:38
MAA Mid-America Apartment Communities +1.58 62.88 +1.40 +2.28% 62.91 61.58 10:38
MOV Movado Group Inc. +1.57 44.25 +1.02 +2.36% 44.43 43.11 10:38
BGX Blackstone Gso Long Short Credit Fund +1.57 18.37 +0.10 +0.55% 18.39 18.26 10:38
DCA Dca Total Return Fund +1.56 3.97 +0.04 +1.02% 3.97 3.93 09:59
WLK Westlake Chemical Corp. +1.55 105.20 +1.50 +1.45% 106.31 104.44 10:38
OILT Oiltanking Partners L.P. +1.55 51.28 +1.07 +2.13% 51.58 50.20 10:34
TPL Texas Pacific Land Trust +1.54 83.97 +0.29 +0.35% 84.91 83.36 10:38
GPS Gap +1.51 41.00 +0.50 +1.23% 41.18 40.55 10:38
NKA Niska Gas Storage Partners Llc +1.51 14.95 +0.34 +2.33% 14.95 14.63 10:36
ABV.C Companhia De Bebidas - Ambev +1.50 39.22 +0.81 +2.11% 39.35 39.03 10:36
NSH Nustar Gp Holdings Llc +1.49 22.48 +0.77 +3.55% 22.70 21.90 10:38
UPS United Parcel Service +1.49 91.60 +0.60 +0.66% 91.72 91.15 10:38
DWRE Demandware Inc. +1.49 46.80 +1.65 +3.65% 46.89 45.21 10:38
MCN Madison/Claymore Covered Call & Equity +1.49 8.06 +0.08 +1.00% 8.07 7.99 10:36
CST Cst Brands Inc. Common Stock +1.49 30.81 +0.46 +1.52% 31.06 30.24 10:38
UIS-A Unisys Corporation Series A Con +1.49 70.00 +1.52 +2.22% 70.00 69.38 10:03
NGLS Targa Resources Partners Lp +1.48 51.17 +0.99 +1.97% 51.24 49.61 10:35
GNW Genworth Financial Inc +1.48 12.99 +0.26 +2.04% 13.12 12.77 10:38
TJX Tjx Companies +1.48 56.35 +0.73 +1.31% 56.48 55.70 10:38
NKE Nike +1.48 69.99 +1.07 +1.55% 70.16 69.15 10:38
BIO Bio-Rad Laboratories +1.47 117.48 +1.16 +1.00% 117.53 116.47 10:36
SFI Istar Financial Inc. +1.46 12.19 +0.22 +1.84% 12.21 12.04 10:37
COH Coach +1.46 54.74 +0.52 +0.96% 54.86 54.28 10:38
MFD Macquarie/First Trust Global +1.46 15.85 +0.17 +1.08% 15.85 15.57 10:38
INT World Fuel Services Corp. +1.45 37.17 +0.40 +1.09% 37.49 36.94 10:38
LVS Las Vegas Sands +1.45 67.00 +1.08 +1.64% 67.35 66.25 10:38
O Realty Income Corp. +1.45 41.28 +0.77 +1.90% 41.39 40.50 10:38
MDU Mdu Res Group Inc +1.44 28.14 +0.42 +1.52% 28.29 27.74 10:38
AMG Affiliated Managers Group +1.43 185.41 +1.99 +1.08% 186.09 184.00 10:38
CVS Cvs Corp. +1.43 58.49 +0.71 +1.23% 58.69 57.87 10:38
SE Spectra Energy Corp +1.43 34.36 +0.35 +1.03% 34.43 34.05 10:38
PKI Perkinelmer +1.42 37.97 +0.40 +1.06% 37.99 37.67 10:38
SLF Sun Life Financial Inc. +1.40 32.12 +0.33 +1.04% 32.16 31.74 10:37
PPR ING Prime Rate Trust +1.40 6.03 +0.04 +0.67% 6.05 6.00 10:35
WSO Watsco +1.39 93.87 +2.01 +2.19% 94.76 93.34 10:36
RL Ralph Lauren Corp. +1.39 165.30 +2.30 +1.41% 165.93 163.66 10:37
GRX The Gabelli Healthcare & Wellness Trust +1.38 9.97 +0.13 +1.32% 9.97 9.80 10:20
CYH Community Health Systems +1.38 40.27 +1.09 +2.78% 40.45 39.35 10:38
CL Colgate-Palmolive Company +1.38 60.00 +0.66 +1.11% 60.06 59.49 10:38
BFR Bbva Banco Frances S.A. +1.37 6.53 +0.28 +4.48% 6.53 6.14 10:35
GF New Germany Fund +1.37 20.66 +0.30 +1.47% 21.04 20.43 10:38
GLT Glatfelter +1.37 26.78 +0.28 +1.06% 26.93 26.51 10:36
PPO Polypore International Inc +1.36 42.22 +1.10 +2.68% 42.88 41.51 10:37
IRR ING Risk Managed Natural Resources Fund +1.35 10.32 +0.11 +1.08% 10.32 10.22 10:38
CNQ Canadian Natural Resources +1.35 31.74 +0.31 +0.99% 31.93 31.47 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUL H. B. Fuller Company +3.94 43.88 +3.46 +8.56% 44.25 41.71 10:38
KNX Knight Transportation +3.87 17.10 +1.10 +6.88% 17.43 16.59 10:38
FN Fabrinet +3.53 16.35 +1.56 +10.55% 16.99 16.02 10:38
BCS- Barclays Bk ADR Sr 2 +3.17 24.45 +19.08 +355.31% 24.47 24.43 10:37
ORAN Orange Ads +3.13 12.67 +0.43 +3.51% 12.76 12.64 10:38
APD Air Products And Chemicals +2.99 110.83 +3.51 +3.27% 114.75 109.57 10:38
VSI Vitamin Shoppe Inc +2.83 43.55 +1.46 +3.47% 44.53 42.45 10:38
SWZ Swiss Helvetia Fund +2.79 14.26 +0.22 +1.57% 14.44 14.12 10:32
JTA Nuveen Tax-Advantaged Total Return +2.48 12.73 +0.25 +2.00% 12.75 12.59 10:37
XYL Xylem Inc. Common Stock New Whe +2.46 28.16 +0.63 +2.29% 28.40 28.02 10:38
DPD DOW 30 Premium +2.46 14.98 +0.15 +1.01% 15.03 14.86 10:38
FNP Fifth & Pacific Cos. Inc +2.36 24.63 +0.69 +2.88% 25.02 24.06 10:38
NR Newpark Resources +2.30 12.26 +0.39 +3.29% 12.34 12.16 10:38
BIE Blackrock Muni Bond Investment Trust +2.27 14.04 +0.20 +1.45% 14.04 13.82 09:55
GDOT Green Dot Corp. +2.27 26.15 +1.22 +4.89% 26.49 25.58 10:38
VC Visteon Corp. +2.27 76.84 +2.19 +2.93% 77.60 75.16 10:38
TPRE Third Point Reinsurance Ltd. Co +2.26 14.46 +0.38 +2.70% 14.52 14.15 10:38
WSM Williams-Sonoma +2.16 56.41 +1.09 +1.97% 56.82 55.78 10:38
THI Tim Hortons Inc. +2.12 58.20 +0.60 +1.04% 58.29 57.60 10:38
OXF Oxford Resource Partners Lp +2.09 2.03 +0.10 +5.18% 2.13 1.97 10:34
GFY Western Asset Variable Rate Strategic +2.06 16.88 +0.02 +0.12% 16.97 16.85 10:34
CTY Qwest Corporation +2.03 20.87 +0.17 +0.82% 20.98 20.70 10:38
ROC Rockwood Holdings +2.01 68.12 +1.24 +1.85% 68.75 67.58 10:38
HF Hff Inc. +1.99 24.47 +0.47 +1.96% 24.89 24.13 10:34
COG Cabot Oil & Gas Corp. +1.89 36.69 +1.12 +3.15% 36.89 36.29 10:38
ALB Albemarle Corp. +1.88 63.02 +0.75 +1.20% 63.40 62.44 10:38
RAX Rackspace Hosting Inc +1.88 53.68 +1.66 +3.19% 53.91 52.25 10:38
KR Kroger Company +1.88 41.31 +0.64 +1.57% 41.42 40.78 10:38
SMP Standard Motor Products +1.82 32.77 +0.66 +2.06% 32.98 32.10 10:33
EMC Emc Corp. +1.82 26.61 +0.41 +1.56% 26.64 26.29 10:38
DPO DOW 30 Premium +1.80 12.14 +0.13 +1.08% 12.15 12.04 10:38
CGI Celadon Group +1.77 18.82 +0.18 +0.97% 18.96 18.77 10:33
DEX Delaware Enhanced Global Dividend +1.77 11.99 +0.09 +0.76% 12.03 11.92 10:35
DANG E-Commerce China Dangdang Inc. +1.76 10.49 +0.87 +9.04% 10.60 9.95 10:38
WLT Walter Energy +1.75 14.78 +1.03 +7.49% 15.00 14.52 10:38
LYB Lyondellbasell Industries Nv +1.73 73.76 +0.84 +1.15% 74.14 73.11 10:38
RM Regional Managment Corp +1.73 32.45 +1.43 +4.61% 32.68 30.89 10:35
TYN Tortoise North American Energy Corp. +1.70 26.89 +0.23 +0.86% 27.15 26.64 10:36
NJ Nidec Corporation +1.70 20.99 +0.51 +2.49% 21.02 20.89 10:14
PFX Phoenix Companies +1.70 23.62 +0.15 +0.64% 23.80 23.51 09:42
KOG Kodiak Oil +1.69 11.75 +0.25 +2.17% 11.97 11.55 10:38
BBY Best Buy Co. +1.69 38.85 +0.85 +2.24% 38.97 38.20 10:38
RENN Renren Inc. +1.68 3.47 +0.09 +2.66% 3.54 3.38 10:38
AXP American Express Company +1.68 76.82 +0.83 +1.09% 77.00 75.78 10:38
CEC Cec Entertainment +1.67 45.32 +0.74 +1.66% 45.42 44.71 10:37
BMA Banco Macro S.A. +1.66 22.63 +0.83 +3.81% 22.96 21.92 10:38
PT Portugal Telecom Sgps S.A . +1.65 4.58 +0.11 +2.46% 4.60 4.55 10:38
RES Rpc +1.64 15.90 +0.29 +1.86% 15.92 15.65 10:38
CMN Cantel Medical +1.63 29.43 +0.46 +1.59% 29.74 29.28 10:37
STK Columbia Seligman Premium Technology +1.62 14.57 +0.18 +1.25% 14.57 14.43 10:13
REV Revlon +1.62 28.07 +0.68 +2.48% 28.42 27.29 10:38
CLP Colonial Properties Trust +1.61 22.60 +0.51 +2.31% 22.61 22.07 10:38
CYT Cytec Industries Inc. +1.61 79.25 +0.95 +1.21% 79.57 77.99 10:38
HIH Helios High Income Fund Inc +1.61 8.31 +0.07 +0.85% 8.31 8.24 10:23
YOKU Youku.Com Inc. +1.59 28.22 +1.22 +4.52% 28.84 27.06 10:38
MAA Mid-America Apartment Communities +1.58 62.88 +1.40 +2.28% 62.91 61.58 10:38
MOV Movado Group Inc. +1.57 44.25 +1.02 +2.36% 44.43 43.11 10:38
BGX Blackstone Gso Long Short Credit Fund +1.57 18.37 +0.10 +0.55% 18.39 18.26 10:38
DCA Dca Total Return Fund +1.56 3.97 +0.04 +1.02% 3.97 3.93 09:59
WLK Westlake Chemical Corp. +1.55 105.20 +1.50 +1.45% 106.31 104.44 10:38
OILT Oiltanking Partners L.P. +1.55 51.28 +1.07 +2.13% 51.58 50.20 10:34
TPL Texas Pacific Land Trust +1.54 83.97 +0.29 +0.35% 84.91 83.36 10:38
GPS Gap +1.51 41.00 +0.50 +1.23% 41.18 40.55 10:38
NKA Niska Gas Storage Partners Llc +1.51 14.95 +0.34 +2.33% 14.95 14.63 10:36
ABV.C Companhia De Bebidas - Ambev +1.50 39.22 +0.81 +2.11% 39.35 39.03 10:36
NSH Nustar Gp Holdings Llc +1.49 22.48 +0.77 +3.55% 22.70 21.90 10:38
UPS United Parcel Service +1.49 91.60 +0.60 +0.66% 91.72 91.15 10:38
DWRE Demandware Inc. +1.49 46.80 +1.65 +3.65% 46.89 45.21 10:38
MCN Madison/Claymore Covered Call & Equity +1.49 8.06 +0.08 +1.00% 8.07 7.99 10:36
CST Cst Brands Inc. Common Stock +1.49 30.81 +0.46 +1.52% 31.06 30.24 10:38
UIS-A Unisys Corporation Series A Con +1.49 70.00 +1.52 +2.22% 70.00 69.38 10:03
NGLS Targa Resources Partners Lp +1.48 51.17 +0.99 +1.97% 51.24 49.61 10:35
GNW Genworth Financial Inc +1.48 12.99 +0.26 +2.04% 13.12 12.77 10:38
TJX Tjx Companies +1.48 56.35 +0.73 +1.31% 56.48 55.70 10:38
NKE Nike +1.48 69.99 +1.07 +1.55% 70.16 69.15 10:38
BIO Bio-Rad Laboratories +1.47 117.48 +1.16 +1.00% 117.53 116.47 10:36
SFI Istar Financial Inc. +1.46 12.19 +0.22 +1.84% 12.21 12.04 10:37
COH Coach +1.46 54.74 +0.52 +0.96% 54.86 54.28 10:38
MFD Macquarie/First Trust Global +1.46 15.85 +0.17 +1.08% 15.85 15.57 10:38
INT World Fuel Services Corp. +1.45 37.17 +0.40 +1.09% 37.49 36.94 10:38
LVS Las Vegas Sands +1.45 67.00 +1.08 +1.64% 67.35 66.25 10:38
O Realty Income Corp. +1.45 41.28 +0.77 +1.90% 41.39 40.50 10:38
MDU Mdu Res Group Inc +1.44 28.14 +0.42 +1.52% 28.29 27.74 10:38
AMG Affiliated Managers Group +1.43 185.41 +1.99 +1.08% 186.09 184.00 10:38
CVS Cvs Corp. +1.43 58.49 +0.71 +1.23% 58.69 57.87 10:38
SE Spectra Energy Corp +1.43 34.36 +0.35 +1.03% 34.43 34.05 10:38
PKI Perkinelmer +1.42 37.97 +0.40 +1.06% 37.99 37.67 10:38
SLF Sun Life Financial Inc. +1.40 32.12 +0.33 +1.04% 32.16 31.74 10:37
PPR ING Prime Rate Trust +1.40 6.03 +0.04 +0.67% 6.05 6.00 10:35
WSO Watsco +1.39 93.87 +2.01 +2.19% 94.76 93.34 10:36
RL Ralph Lauren Corp. +1.39 165.30 +2.30 +1.41% 165.93 163.66 10:37
GRX The Gabelli Healthcare & Wellness Trust +1.38 9.97 +0.13 +1.32% 9.97 9.80 10:20
CYH Community Health Systems +1.38 40.27 +1.09 +2.78% 40.45 39.35 10:38
CL Colgate-Palmolive Company +1.38 60.00 +0.66 +1.11% 60.06 59.49 10:38
BFR Bbva Banco Frances S.A. +1.37 6.53 +0.28 +4.48% 6.53 6.14 10:35
GF New Germany Fund +1.37 20.66 +0.30 +1.47% 21.04 20.43 10:38
GLT Glatfelter +1.37 26.78 +0.28 +1.06% 26.93 26.51 10:36
PPO Polypore International Inc +1.36 42.22 +1.10 +2.68% 42.88 41.51 10:37
IRR ING Risk Managed Natural Resources Fund +1.35 10.32 +0.11 +1.08% 10.32 10.22 10:38
CNQ Canadian Natural Resources +1.35 31.74 +0.31 +0.99% 31.93 31.47 10:38
(0)
(0)
