Posted On: 09/26/2013 11:00:16 AM
Post# of 39348
AMEX Most Active Stocks Thursday, September 26, 2013 10:59:51 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDA Bank Of America Corp. +3.21 13.77 +0.32 +2.38% 13.77 13.45 10:39
NYV Nuveen New York Muni Value Fund 2 +2.84 14.23 +0.41 +2.97% 14.23 13.92 10:38
EIA Eaton Vance California Muni Bond II +2.30 11.48 +0.26 +2.32% 11.48 11.30 10:23
NOG Northern Oil And Gas +2.09 14.41 +0.46 +3.30% 14.56 13.97 10:44
AMPE Ampio Pharmaceutical +2.00 7.00 +0.39 +5.90% 7.07 6.13 10:44
GTT Global Telcom & Technology Inc. +1.89 5.15 +0.40 +8.42% 5.15 4.85 10:36
RIF Rmr Real Estate Income Fund +1.87 17.64 +0.22 +1.26% 17.65 17.39 10:40
STS Supreme Industries +1.55 6.40 +0.10 +1.59% 6.43 6.30 10:43
IEC Iec Electronics +1.55 3.78 +0.11 +3.00% 3.78 3.71 10:18
GLV Clough Global Allocation Fund +1.54 15.21 +0.13 +0.86% 15.26 15.09 10:40
BQY S&P Quality Rankings Glbl Equ Mngd TR +1.49 12.53 +0.11 +0.89% 12.54 12.43 10:26
OESX Orion Energy Systems +1.42 4.22 +0.17 +4.20% 4.25 4.05 10:42
EVI Envirostarm +1.42 2.02 +0.11 +5.76% 2.03 1.96 10:01
BTX Biotime +1.30 3.89 +0.12 +3.18% 3.92 3.78 10:43
EOX Emerald Oil Inc +1.24 6.81 +0.26 +3.97% 6.94 6.40 10:44
IMO Imperial Oil Limited +1.23 43.98 +0.50 +1.15% 44.12 43.42 10:44
EVK Ever-Glory International Group +1.14 3.48 +0.07 +2.05% 3.53 3.44 10:34
SIM Grupo Simec S.A. De C.V. +1.00 12.26 +0.26 +2.17% 12.29 12.10 10:15
NXM Nuveen Pennsylvania Divadv Fund +0.95 12.36 +0.09 +0.73% 12.36 12.31 10:26
IFMI Institutional Financial Markets +0.95 2.40 +0.12 +5.26% 2.40 2.33 10:29
ONVO Organovo Holdings +0.88 6.26 +0.19 +3.13% 6.33 6.11 10:44
CRF Cornerstone Strategic Return Fund +0.85 6.72 +0.06 +0.90% 6.77 6.71 10:44
BVX Bovie Medical Corp. +0.85 2.93 +0.07 +2.45% 2.94 2.91 10:06
FEN Energy Income And Growth Fund +0.84 31.60 +0.25 +0.80% 31.60 31.28 10:42
JRS Nuveen Real Estate Fund +0.81 10.75 +0.13 +1.22% 10.75 10.58 10:42
BCV Bancroft Convertible Fund +0.75 17.94 +0.04 +0.22% 17.94 17.89 10:15
ORM Owens Realty Mortgage Inc. Com +0.73 12.70 +0.18 +1.44% 12.70 12.55 10:35
EGAS Gas Natural Inc. +0.73 10.34 +0.05 +0.49% 10.40 10.30 10:34
CRV Coast Distribution System +0.67 4.13 +0.13 +3.25% 4.24 4.10 10:42
NRO Neuberger Berman Real Estate Securities +0.65 4.56 +0.03 +0.66% 4.56 4.52 10:44
CCA Mfs California Insured Muni Trust +0.62 10.42 +0.07 +0.68% 10.42 10.37 10:40
BTI British American Tobacco Industries +0.62 106.46 +0.47 +0.44% 106.87 106.41 10:44
GLQ Clough Global Equity Fund +0.57 15.08 +0.06 +0.40% 15.10 15.05 10:40
TIS Orchids Paper Products Company +0.53 27.98 +0.16 +0.58% 27.99 27.74 10:44
CIK Credit Suisse Asset Management +0.51 3.63 +0.01 +0.28% 3.63 3.62 10:41
DHY Credit Suisse High Yield Bond Fund +0.48 3.08 +0.01 +0.33% 3.09 3.07 10:39
CUR Neuralstem +0.47 2.57 +0.07 +2.80% 2.65 2.52 10:44
AQQ American Spectrum Realty +0.47 2.30 +0.05 +2.22% 2.30 2.30 09:50
SBI Western Asset Intermediate Fund Inc +0.46 9.11 +0.02 +0.22% 9.14 9.11 10:32
TGB Taseko Mines Limited +0.45 2.10 +0.02 +0.96% 2.13 2.09 10:42
NXK Nuveen New York Divadv Fund 2 +0.42 12.78 +0.05 +0.39% 12.78 12.67 10:38
BTN Ballantyne Strong Inc +0.40 4.25 +0.02 +0.47% 4.25 4.20 10:30
GTE Gran Tierra Energy Inc. +0.37 7.25 +0.04 +0.55% 7.33 7.22 10:43
MZA Muniyield Arizona Fund +0.36 13.15 +0.05 +0.38% 13.20 13.15 10:00
PHF Pacholder High Yield Fund +0.36 8.18 +0.03 +0.37% 8.20 8.15 10:42
VHC Virnetx Holding Corp +0.35 20.66 +0.14 +0.68% 20.75 20.33 10:44
NKG Nuveen Georgia Divadv Fund 2 +0.35 12.07 +0.03 +0.25% 12.08 12.00 10:41
GORO Gold Resource Corp. +0.35 6.81 +0.10 +1.49% 6.89 6.68 10:44
EPM Evolution Petroleum Corp. +0.33 11.36 +0.07 +0.62% 11.46 11.23 10:36
NML Neuberger Berman MLP Income Fun +0.33 18.73 +0.07 +0.38% 18.75 18.59 10:44
UTG Reaves Utility +0.33 24.96 +0.04 +0.16% 24.96 24.91 10:40
FU Fab Universal Corp +0.32 9.96 +0.26 +2.68% 10.41 9.68 10:44
WTT Wireless Telecom Group Inc. +0.30 2.02 +0.02 +1.00% 2.02 2.00 10:35
NXZ Nuveen Divadv Fund 2 +0.29 13.01 +0.03 +0.23% 13.04 13.00 10:44
LCI Lannett Co Inc +0.28 20.11 +0.15 +0.75% 20.50 19.96 10:44
EVO Eaton Vance Ohio Muni Income Trust +0.28 12.31 +0.03 +0.24% 12.32 12.24 10:40
AZC Augusta Resource Corp. +0.26 2.06 +0.02 +0.98% 2.09 2.04 10:38
EVJ Eaton Vance New Jersey Muni Income Trust +0.26 11.95 +0.04 +0.34% 12.00 11.90 10:42
VMM Delaware Minnesota Muni II +0.26 12.96 +0.02 +0.15% 13.04 12.95 10:20
RWC Relm Wireless Corp. +0.25 2.76 +0.03 +1.10% 2.76 2.75 10:41
GST Gastar Exploration +0.22 4.20 +0.04 +0.96% 4.23 4.13 10:44
FRD Friedman Industries Inc. +0.21 9.98 +0.02 +0.20% 9.99 9.77 10:31
CEP Constellation Energy Partners Llc +0.21 2.17 +0.03 +1.40% 2.24 2.10 10:38
SED Sun Entertainment Holding Corporation +0.20 2.13 +0.02 +0.95% 2.13 1.96 10:17
DGSE Dgse Companies Inc. Common Sto +0.19 2.85 +0.02 +0.71% 2.99 2.85 10:39
CET Central Securities Corp. +0.19 23.46 +0.02 +0.09% 23.46 23.43 10:39
PRK Park National Corp. +0.18 79.20 +0.14 +0.18% 79.61 79.08 10:41
EAD Wells Fargo Advantage +0.17 8.98 +0.01 +0.11% 9.01 8.95 10:44
TXMD Therapeuticsmd Inc +0.16 2.94 +0.01 +0.34% 3.00 2.90 10:44
PLX Protalix Biotherapeutics +0.16 4.49 +0.03 +0.67% 4.56 4.49 10:43
GGN The Gabelli Global Goldn Natural Resourc +0.16 10.70 +0.02 +0.19% 10.78 10.66 10:44
FSP Franklin Street Properties +0.15 12.84 +0.02 +0.16% 12.93 12.81 10:44
TPLM Triangle Petroleum Corp. +0.14 9.70 +0.05 +0.52% 9.91 9.66 10:44
UEC Uranium Energy +0.14 2.20 unch unch 2.24 2.20 10:44
SYRG Synergy Resources Cp +0.13 9.60 +0.03 +0.31% 9.74 9.56 10:44
NEA Nuveen Insured Tax-Free Advantage Fund +0.13 12.62 +0.02 +0.16% 12.64 12.57 10:42
GLO Clough Global Opportunities Fund +0.12 12.92 +0.01 +0.08% 12.92 12.87 10:43
DLA Delta Apparel +0.12 16.55 +0.05 +0.30% 16.55 16.55 09:57
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.49 +0.01 +0.08% 12.59 12.47 10:37
MGT Mgt Capital Investments Inc +0.11 3.65 +0.01 +0.27% 3.78 3.63 10:43
VKI Invesco Advantage Muni Income Trust II +0.10 10.77 +0.01 +0.09% 10.80 10.73 10:43
NKX Nuveen Insured California Tax-Free +0.10 12.42 +0.01 +0.08% 12.42 12.35 10:44
NZH Nuveen California Divadv Fund 3 +0.09 11.71 -0.01 -0.09% 11.74 11.66 10:35
BLE Blackrock Muni Income Trust II +0.08 13.99 +0.01 +0.07% 14.00 13.96 10:36
INO Inovio Pharmaceuticals +0.07 2.19 +0.01 +0.46% 2.25 2.19 10:44
NLP Nts Realty Holdings Limited Partnership +0.06 4.70 +0.01 +0.21% 4.70 4.65 10:15
LOV Spark Networks Plc +0.06 8.42 +0.01 +0.12% 8.45 8.41 10:35
AGX Argan +0.04 21.70 +0.02 +0.09% 21.87 21.50 10:43
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.48 10:43
MVF Munivest Fund unch 9.42 unch unch 9.44 9.39 10:18
ALTV Alteva unch 7.33 unch unch 7.60 7.33 10:31
RLGT Radiant Logistics unch 2.14 unch unch 2.14 2.13 09:51
NCU Nuveen California Premium Fund unch 13.36 unch unch 13.36 13.33 10:27
EIM Eaton Vance Muni Bond Fund unch 11.52 unch unch 11.56 11.48 10:43
UUU Universal Security Instruments unch 4.31 unch unch 4.35 4.22 10:32
FTF Franklin Templeton Limited Duration unch 13.12 unch unch 13.12 13.00 10:44
FAX Aberdeen Asia-Pacific unch 6.14 unch unch 6.15 6.11 10:44
FCO Aberdeen Global unch 10.93 unch unch 10.96 10.79 10:38
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.14 5.12 10:39
EVV Eaton Vance Limited Duration unch 15.35 unch unch 15.40 15.31 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDA Bank Of America Corp. +3.21 13.77 +0.32 +2.38% 13.77 13.45 10:39
NYV Nuveen New York Muni Value Fund 2 +2.84 14.23 +0.41 +2.97% 14.23 13.92 10:38
EIA Eaton Vance California Muni Bond II +2.30 11.48 +0.26 +2.32% 11.48 11.30 10:23
NOG Northern Oil And Gas +2.09 14.41 +0.46 +3.30% 14.56 13.97 10:44
AMPE Ampio Pharmaceutical +2.00 7.00 +0.39 +5.90% 7.07 6.13 10:44
GTT Global Telcom & Technology Inc. +1.89 5.15 +0.40 +8.42% 5.15 4.85 10:36
RIF Rmr Real Estate Income Fund +1.87 17.64 +0.22 +1.26% 17.65 17.39 10:40
STS Supreme Industries +1.55 6.40 +0.10 +1.59% 6.43 6.30 10:43
IEC Iec Electronics +1.55 3.78 +0.11 +3.00% 3.78 3.71 10:18
GLV Clough Global Allocation Fund +1.54 15.21 +0.13 +0.86% 15.26 15.09 10:40
BQY S&P Quality Rankings Glbl Equ Mngd TR +1.49 12.53 +0.11 +0.89% 12.54 12.43 10:26
OESX Orion Energy Systems +1.42 4.22 +0.17 +4.20% 4.25 4.05 10:42
EVI Envirostarm +1.42 2.02 +0.11 +5.76% 2.03 1.96 10:01
BTX Biotime +1.30 3.89 +0.12 +3.18% 3.92 3.78 10:43
EOX Emerald Oil Inc +1.24 6.81 +0.26 +3.97% 6.94 6.40 10:44
IMO Imperial Oil Limited +1.23 43.98 +0.50 +1.15% 44.12 43.42 10:44
EVK Ever-Glory International Group +1.14 3.48 +0.07 +2.05% 3.53 3.44 10:34
SIM Grupo Simec S.A. De C.V. +1.00 12.26 +0.26 +2.17% 12.29 12.10 10:15
NXM Nuveen Pennsylvania Divadv Fund +0.95 12.36 +0.09 +0.73% 12.36 12.31 10:26
IFMI Institutional Financial Markets +0.95 2.40 +0.12 +5.26% 2.40 2.33 10:29
ONVO Organovo Holdings +0.88 6.26 +0.19 +3.13% 6.33 6.11 10:44
CRF Cornerstone Strategic Return Fund +0.85 6.72 +0.06 +0.90% 6.77 6.71 10:44
BVX Bovie Medical Corp. +0.85 2.93 +0.07 +2.45% 2.94 2.91 10:06
FEN Energy Income And Growth Fund +0.84 31.60 +0.25 +0.80% 31.60 31.28 10:42
JRS Nuveen Real Estate Fund +0.81 10.75 +0.13 +1.22% 10.75 10.58 10:42
BCV Bancroft Convertible Fund +0.75 17.94 +0.04 +0.22% 17.94 17.89 10:15
ORM Owens Realty Mortgage Inc. Com +0.73 12.70 +0.18 +1.44% 12.70 12.55 10:35
EGAS Gas Natural Inc. +0.73 10.34 +0.05 +0.49% 10.40 10.30 10:34
CRV Coast Distribution System +0.67 4.13 +0.13 +3.25% 4.24 4.10 10:42
NRO Neuberger Berman Real Estate Securities +0.65 4.56 +0.03 +0.66% 4.56 4.52 10:44
CCA Mfs California Insured Muni Trust +0.62 10.42 +0.07 +0.68% 10.42 10.37 10:40
BTI British American Tobacco Industries +0.62 106.46 +0.47 +0.44% 106.87 106.41 10:44
GLQ Clough Global Equity Fund +0.57 15.08 +0.06 +0.40% 15.10 15.05 10:40
TIS Orchids Paper Products Company +0.53 27.98 +0.16 +0.58% 27.99 27.74 10:44
CIK Credit Suisse Asset Management +0.51 3.63 +0.01 +0.28% 3.63 3.62 10:41
DHY Credit Suisse High Yield Bond Fund +0.48 3.08 +0.01 +0.33% 3.09 3.07 10:39
CUR Neuralstem +0.47 2.57 +0.07 +2.80% 2.65 2.52 10:44
AQQ American Spectrum Realty +0.47 2.30 +0.05 +2.22% 2.30 2.30 09:50
SBI Western Asset Intermediate Fund Inc +0.46 9.11 +0.02 +0.22% 9.14 9.11 10:32
TGB Taseko Mines Limited +0.45 2.10 +0.02 +0.96% 2.13 2.09 10:42
NXK Nuveen New York Divadv Fund 2 +0.42 12.78 +0.05 +0.39% 12.78 12.67 10:38
BTN Ballantyne Strong Inc +0.40 4.25 +0.02 +0.47% 4.25 4.20 10:30
GTE Gran Tierra Energy Inc. +0.37 7.25 +0.04 +0.55% 7.33 7.22 10:43
MZA Muniyield Arizona Fund +0.36 13.15 +0.05 +0.38% 13.20 13.15 10:00
PHF Pacholder High Yield Fund +0.36 8.18 +0.03 +0.37% 8.20 8.15 10:42
VHC Virnetx Holding Corp +0.35 20.66 +0.14 +0.68% 20.75 20.33 10:44
NKG Nuveen Georgia Divadv Fund 2 +0.35 12.07 +0.03 +0.25% 12.08 12.00 10:41
GORO Gold Resource Corp. +0.35 6.81 +0.10 +1.49% 6.89 6.68 10:44
EPM Evolution Petroleum Corp. +0.33 11.36 +0.07 +0.62% 11.46 11.23 10:36
NML Neuberger Berman MLP Income Fun +0.33 18.73 +0.07 +0.38% 18.75 18.59 10:44
UTG Reaves Utility +0.33 24.96 +0.04 +0.16% 24.96 24.91 10:40
FU Fab Universal Corp +0.32 9.96 +0.26 +2.68% 10.41 9.68 10:44
WTT Wireless Telecom Group Inc. +0.30 2.02 +0.02 +1.00% 2.02 2.00 10:35
NXZ Nuveen Divadv Fund 2 +0.29 13.01 +0.03 +0.23% 13.04 13.00 10:44
LCI Lannett Co Inc +0.28 20.11 +0.15 +0.75% 20.50 19.96 10:44
EVO Eaton Vance Ohio Muni Income Trust +0.28 12.31 +0.03 +0.24% 12.32 12.24 10:40
AZC Augusta Resource Corp. +0.26 2.06 +0.02 +0.98% 2.09 2.04 10:38
EVJ Eaton Vance New Jersey Muni Income Trust +0.26 11.95 +0.04 +0.34% 12.00 11.90 10:42
VMM Delaware Minnesota Muni II +0.26 12.96 +0.02 +0.15% 13.04 12.95 10:20
RWC Relm Wireless Corp. +0.25 2.76 +0.03 +1.10% 2.76 2.75 10:41
GST Gastar Exploration +0.22 4.20 +0.04 +0.96% 4.23 4.13 10:44
FRD Friedman Industries Inc. +0.21 9.98 +0.02 +0.20% 9.99 9.77 10:31
CEP Constellation Energy Partners Llc +0.21 2.17 +0.03 +1.40% 2.24 2.10 10:38
SED Sun Entertainment Holding Corporation +0.20 2.13 +0.02 +0.95% 2.13 1.96 10:17
DGSE Dgse Companies Inc. Common Sto +0.19 2.85 +0.02 +0.71% 2.99 2.85 10:39
CET Central Securities Corp. +0.19 23.46 +0.02 +0.09% 23.46 23.43 10:39
PRK Park National Corp. +0.18 79.20 +0.14 +0.18% 79.61 79.08 10:41
EAD Wells Fargo Advantage +0.17 8.98 +0.01 +0.11% 9.01 8.95 10:44
TXMD Therapeuticsmd Inc +0.16 2.94 +0.01 +0.34% 3.00 2.90 10:44
PLX Protalix Biotherapeutics +0.16 4.49 +0.03 +0.67% 4.56 4.49 10:43
GGN The Gabelli Global Goldn Natural Resourc +0.16 10.70 +0.02 +0.19% 10.78 10.66 10:44
FSP Franklin Street Properties +0.15 12.84 +0.02 +0.16% 12.93 12.81 10:44
TPLM Triangle Petroleum Corp. +0.14 9.70 +0.05 +0.52% 9.91 9.66 10:44
UEC Uranium Energy +0.14 2.20 unch unch 2.24 2.20 10:44
SYRG Synergy Resources Cp +0.13 9.60 +0.03 +0.31% 9.74 9.56 10:44
NEA Nuveen Insured Tax-Free Advantage Fund +0.13 12.62 +0.02 +0.16% 12.64 12.57 10:42
GLO Clough Global Opportunities Fund +0.12 12.92 +0.01 +0.08% 12.92 12.87 10:43
DLA Delta Apparel +0.12 16.55 +0.05 +0.30% 16.55 16.55 09:57
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.49 +0.01 +0.08% 12.59 12.47 10:37
MGT Mgt Capital Investments Inc +0.11 3.65 +0.01 +0.27% 3.78 3.63 10:43
VKI Invesco Advantage Muni Income Trust II +0.10 10.77 +0.01 +0.09% 10.80 10.73 10:43
NKX Nuveen Insured California Tax-Free +0.10 12.42 +0.01 +0.08% 12.42 12.35 10:44
NZH Nuveen California Divadv Fund 3 +0.09 11.71 -0.01 -0.09% 11.74 11.66 10:35
BLE Blackrock Muni Income Trust II +0.08 13.99 +0.01 +0.07% 14.00 13.96 10:36
INO Inovio Pharmaceuticals +0.07 2.19 +0.01 +0.46% 2.25 2.19 10:44
NLP Nts Realty Holdings Limited Partnership +0.06 4.70 +0.01 +0.21% 4.70 4.65 10:15
LOV Spark Networks Plc +0.06 8.42 +0.01 +0.12% 8.45 8.41 10:35
AGX Argan +0.04 21.70 +0.02 +0.09% 21.87 21.50 10:43
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.48 10:43
MVF Munivest Fund unch 9.42 unch unch 9.44 9.39 10:18
ALTV Alteva unch 7.33 unch unch 7.60 7.33 10:31
RLGT Radiant Logistics unch 2.14 unch unch 2.14 2.13 09:51
NCU Nuveen California Premium Fund unch 13.36 unch unch 13.36 13.33 10:27
EIM Eaton Vance Muni Bond Fund unch 11.52 unch unch 11.56 11.48 10:43
UUU Universal Security Instruments unch 4.31 unch unch 4.35 4.22 10:32
FTF Franklin Templeton Limited Duration unch 13.12 unch unch 13.12 13.00 10:44
FAX Aberdeen Asia-Pacific unch 6.14 unch unch 6.15 6.11 10:44
FCO Aberdeen Global unch 10.93 unch unch 10.96 10.79 10:38
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.14 5.12 10:39
EVV Eaton Vance Limited Duration unch 15.35 unch unch 15.40 15.31 10:44
(0)
(0)
