Posted On: 09/26/2013 10:48:58 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 26, 2013 10:48:34 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.99 +2.53 +39.16% 9.33 8.95 10:31
FUL H. B. Fuller Company +3.94 43.78 +3.36 +8.31% 44.25 41.71 10:32
KNX Knight Transportation +3.87 17.13 +1.13 +7.06% 17.43 16.59 10:32
FN Fabrinet +3.53 16.33 +1.54 +10.41% 16.99 16.02 10:32
PRGS Progress Software Corp. +3.30 26.52 +1.12 +4.41% 26.95 25.81 10:31
PCYC Pharmacyclics +3.26 128.98 +10.00 +8.40% 130.85 123.01 10:33
ORAN Orange Ads +3.13 12.67 +0.43 +3.51% 12.76 12.64 10:33
CGIX Cancer Genetics Inc +3.08 15.50 +1.64 +11.83% 16.22 14.41 10:32
KIOR Kior Inc. +3.07 2.55 +0.72 +39.34% 2.72 1.85 10:33
BBBY Bed Bath & Beyond Inc. +3.06 77.75 +3.53 +4.76% 78.88 77.29 10:33
CNIT China Information Technology +3.06 7.00 +1.31 +23.02% 7.09 5.75 10:33
EBAY Ebay Inc. +3.01 56.19 +1.98 +3.65% 56.50 54.47 10:33
APD Air Products And Chemicals +2.99 111.33 +4.01 +3.74% 114.75 109.57 10:33
LTON Linktone Ltd +2.96 3.30 +0.39 +13.40% 3.37 2.94 10:28
FLOW Flow International Corp. +2.96 3.99 +0.26 +6.97% 3.99 3.97 10:32
ORMP Oramed Pharmaceuticl +2.94 6.67 +0.41 +6.55% 6.68 6.29 10:16
NILE Blue Nile +2.88 42.13 +2.05 +5.11% 42.24 40.40 10:32
AXDX Accelerate Diagnostics Inc. +2.83 10.62 +0.80 +8.15% 10.79 9.86 10:30
VSI Vitamin Shoppe Inc +2.83 43.59 +1.50 +3.56% 44.53 42.45 10:32
IMMR Immersion Corp. +2.81 14.00 +0.90 +6.87% 14.10 13.60 10:32
HTLD Heartland Express +2.78 14.28 +0.32 +2.29% 14.31 14.09 10:33
CYOU Changyou.Com Limited +2.78 34.80 +2.12 +6.49% 34.98 33.01 10:32
SQNM Sequenom +2.78 2.78 +0.12 +4.51% 2.79 2.65 10:33
REFR Research Frontiers Inc. +2.71 4.43 +0.20 +4.73% 4.43 4.24 10:32
SMPL Kaiser Federal Financial Group +2.64 15.79 +0.34 +2.20% 15.79 15.49 10:16
ACXM Acxiom Corp. +2.60 29.00 +1.05 +3.76% 29.26 27.95 10:33
NDAQ The Nasdaq Omx Group +2.55 32.37 +0.32 +1.00% 32.62 32.04 10:33
QADA Qad Inc. +2.50 14.46 +0.62 +4.48% 14.46 14.29 10:25
NEO Neogenomics Inc +2.47 2.98 +0.25 +9.16% 3.05 2.80 10:32
XYL Xylem Inc. Common Stock New Whe +2.46 28.18 +0.65 +2.36% 28.40 28.02 10:33
DMND Diamond Foods +2.38 23.35 +1.30 +5.90% 23.45 22.84 10:33
MLVF Malvern Federal Bancorp +2.38 12.89 +0.31 +2.46% 12.89 12.84 09:48
DISCK Discovery Communications Inc +2.37 75.28 +1.49 +2.02% 75.28 73.79 10:33
FNP Fifth & Pacific Cos. Inc +2.36 24.63 +0.69 +2.88% 25.02 24.06 10:33
NR Newpark Resources +2.30 12.28 +0.41 +3.45% 12.34 12.16 10:33
GDOT Green Dot Corp. +2.27 26.15 +1.22 +4.89% 26.49 25.58 10:32
CMLS Cumulus Media Inc. +2.27 5.45 +0.26 +5.01% 5.53 5.18 10:33
VC Visteon Corp. +2.27 76.80 +2.15 +2.88% 77.60 75.16 10:33
TPRE Third Point Reinsurance Ltd. Co +2.26 14.46 +0.38 +2.70% 14.52 14.15 10:33
NBBC Newbridge Bancorp +2.24 7.49 +0.20 +2.74% 7.49 7.31 10:25
III Information Services Group +2.23 4.44 +0.20 +4.72% 4.50 4.31 10:32
MITL Mitel Networks Corp. +2.22 6.17 +0.18 +3.01% 6.25 6.01 10:27
PZZI Pizza Inn +2.20 7.31 +0.28 +3.98% 7.46 7.03 10:32
LOGI Logitech International S.A. +2.20 8.82 +0.37 +4.38% 8.85 8.72 10:33
SIMO Silicon Motion Technology Corp. +2.19 12.86 +0.41 +3.29% 12.97 12.50 10:32
SLXP Salix Pharmaceuticals +2.19 67.60 +1.87 +2.84% 67.80 65.59 10:32
WSM Williams-Sonoma +2.16 56.63 +1.31 +2.37% 56.82 55.78 10:32
EDAP Edap Tms S.A. +2.16 2.57 +0.11 +4.47% 2.59 2.45 10:32
YHOO Yahoo! Inc. +2.16 32.32 +0.98 +3.13% 32.48 31.58 10:33
SNTS Santarus +2.15 22.75 +1.12 +5.18% 22.86 22.07 10:33
THI Tim Hortons Inc. +2.12 58.21 +0.61 +1.06% 58.29 57.60 10:32
DNKN Dunkin' Brands Group Inc. +2.10 44.81 +1.15 +2.63% 44.84 43.66 10:33
OXF Oxford Resource Partners Lp +2.09 2.03 +0.10 +5.18% 2.13 1.97 10:32
HCKT The Hackett Group +2.08 6.64 +0.15 +2.31% 6.64 6.48 10:32
NOG Northern Oil And Gas +2.05 14.36 +0.41 +2.94% 14.56 13.97 10:33
HALO Halozyme Therapeutics +2.01 10.18 +0.43 +4.41% 10.28 9.75 10:33
ROC Rockwood Holdings +2.01 68.28 +1.40 +2.09% 68.75 67.58 10:33
NKTR Nektar Therapeutics +2.00 14.06 +0.65 +4.85% 14.08 13.41 10:33
HF Hff Inc. +1.99 24.57 +0.57 +2.38% 24.89 24.13 10:33
WLB Westmoreland Coal Company +1.98 13.24 +0.29 +2.24% 13.25 13.01 10:24
ONTX Onconova Therapeutics Inc. +1.98 27.59 +1.39 +5.31% 27.89 26.33 10:32
ACAD Acadia Pharmaceuticals Inc. +1.97 25.67 +1.00 +4.05% 25.75 24.73 10:32
CTCT Constant Contact +1.97 23.33 +0.77 +3.41% 23.33 22.44 10:32
CHTR Charter Communications +1.96 136.09 +2.08 +1.55% 136.32 134.00 10:33
CBST Cubist Pharmaceuticals +1.96 67.87 +2.19 +3.33% 68.00 66.38 10:33
VIA Viacom Inc Class A +1.95 83.94 +0.77 +0.93% 83.94 83.11 10:27
EGOV Nic Inc. +1.92 22.69 +0.45 +2.02% 22.87 22.26 10:33
VIAB Viacom Inc Cl B +1.91 83.48 +0.57 +0.69% 83.72 82.88 10:33
ADSK Autodesk +1.91 41.53 +0.86 +2.11% 41.54 40.75 10:33
DISCA Discovery Communications Inc +1.91 82.37 +1.40 +1.73% 82.42 80.84 10:33
RUSHA Rush Enterprises +1.90 26.99 +0.88 +3.37% 27.43 26.25 10:32
COG Cabot Oil & Gas Corp. +1.89 36.55 +0.98 +2.76% 36.89 36.29 10:33
ALB Albemarle Corp. +1.88 63.33 +1.06 +1.70% 63.40 62.44 10:33
RAX Rackspace Hosting Inc +1.88 53.62 +1.60 +3.08% 53.91 52.25 10:33
VRSN Verisign +1.88 51.95 +0.71 +1.39% 52.04 51.26 10:33
KR Kroger Company +1.88 41.31 +0.64 +1.57% 41.42 40.78 10:33
QLTY Quality Distribution +1.86 9.42 +0.25 +2.73% 9.51 9.22 10:33
SMRT Stein Mart +1.86 13.58 +0.60 +4.62% 13.61 12.97 10:28
CELG Celgene Corp. +1.86 149.00 +3.44 +2.36% 149.39 146.02 10:33
ELGX Endologix Inc +1.83 16.32 +0.34 +2.13% 16.35 15.98 10:30
SMP Standard Motor Products +1.82 32.73 +0.62 +1.93% 32.98 32.10 10:33
HEES H&E Equipment Services +1.82 27.22 +0.70 +2.64% 27.26 26.34 10:32
EMC Emc Corp. +1.82 26.62 +0.42 +1.60% 26.64 26.29 10:33
JCS Communications Systems +1.80 11.77 +0.21 +1.82% 11.77 11.59 10:25
CMRX Chimerix Inc. +1.79 21.30 +1.29 +6.45% 22.38 20.74 10:31
REGN Regeneron Pharmaceuticals +1.79 306.54 +14.31 +4.90% 306.54 294.08 10:33
SBGI Sinclair Broadcast Group +1.78 33.03 +1.31 +4.13% 33.25 31.73 10:33
CGI Celadon Group +1.77 18.87 +0.23 +1.23% 18.96 18.77 10:32
ALXN Alexion Pharmaceuticals +1.77 115.45 +2.40 +2.12% 115.85 113.32 10:33
DANG E-Commerce China Dangdang Inc. +1.76 10.49 +0.87 +9.04% 10.60 9.95 10:33
AAWW Atlas Air Worldwide Holdings +1.76 46.48 +1.19 +2.63% 46.56 45.00 10:33
WLT Walter Energy +1.75 14.64 +0.89 +6.47% 15.00 14.52 10:33
RM Regional Managment Corp +1.73 32.50 +1.48 +4.77% 32.68 30.89 10:33
CVLT Commvault Systems +1.73 89.03 +2.11 +2.43% 89.71 87.97 10:33
WTSL Wet Seal Inc. Cl A +1.73 3.97 +0.16 +4.20% 4.05 3.82 10:33
LYB Lyondellbasell Industries Nv +1.73 73.94 +1.02 +1.40% 74.14 73.11 10:33
CBPO China Biologic Products +1.72 28.24 +1.09 +4.01% 28.30 27.28 10:30
VECO Veeco Instruments Inc. +1.72 36.29 +0.63 +1.77% 36.50 35.76 10:32
GILD Gilead Sciences +1.72 62.97 +1.24 +2.01% 63.04 62.05 10:33
NTLS Ntelos Holdings +1.72 18.02 +0.80 +4.65% 18.13 17.25 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.99 +2.53 +39.16% 9.33 8.95 10:31
FUL H. B. Fuller Company +3.94 43.78 +3.36 +8.31% 44.25 41.71 10:32
KNX Knight Transportation +3.87 17.13 +1.13 +7.06% 17.43 16.59 10:32
FN Fabrinet +3.53 16.33 +1.54 +10.41% 16.99 16.02 10:32
PRGS Progress Software Corp. +3.30 26.52 +1.12 +4.41% 26.95 25.81 10:31
PCYC Pharmacyclics +3.26 128.98 +10.00 +8.40% 130.85 123.01 10:33
ORAN Orange Ads +3.13 12.67 +0.43 +3.51% 12.76 12.64 10:33
CGIX Cancer Genetics Inc +3.08 15.50 +1.64 +11.83% 16.22 14.41 10:32
KIOR Kior Inc. +3.07 2.55 +0.72 +39.34% 2.72 1.85 10:33
BBBY Bed Bath & Beyond Inc. +3.06 77.75 +3.53 +4.76% 78.88 77.29 10:33
CNIT China Information Technology +3.06 7.00 +1.31 +23.02% 7.09 5.75 10:33
EBAY Ebay Inc. +3.01 56.19 +1.98 +3.65% 56.50 54.47 10:33
APD Air Products And Chemicals +2.99 111.33 +4.01 +3.74% 114.75 109.57 10:33
LTON Linktone Ltd +2.96 3.30 +0.39 +13.40% 3.37 2.94 10:28
FLOW Flow International Corp. +2.96 3.99 +0.26 +6.97% 3.99 3.97 10:32
ORMP Oramed Pharmaceuticl +2.94 6.67 +0.41 +6.55% 6.68 6.29 10:16
NILE Blue Nile +2.88 42.13 +2.05 +5.11% 42.24 40.40 10:32
AXDX Accelerate Diagnostics Inc. +2.83 10.62 +0.80 +8.15% 10.79 9.86 10:30
VSI Vitamin Shoppe Inc +2.83 43.59 +1.50 +3.56% 44.53 42.45 10:32
IMMR Immersion Corp. +2.81 14.00 +0.90 +6.87% 14.10 13.60 10:32
HTLD Heartland Express +2.78 14.28 +0.32 +2.29% 14.31 14.09 10:33
CYOU Changyou.Com Limited +2.78 34.80 +2.12 +6.49% 34.98 33.01 10:32
SQNM Sequenom +2.78 2.78 +0.12 +4.51% 2.79 2.65 10:33
REFR Research Frontiers Inc. +2.71 4.43 +0.20 +4.73% 4.43 4.24 10:32
SMPL Kaiser Federal Financial Group +2.64 15.79 +0.34 +2.20% 15.79 15.49 10:16
ACXM Acxiom Corp. +2.60 29.00 +1.05 +3.76% 29.26 27.95 10:33
NDAQ The Nasdaq Omx Group +2.55 32.37 +0.32 +1.00% 32.62 32.04 10:33
QADA Qad Inc. +2.50 14.46 +0.62 +4.48% 14.46 14.29 10:25
NEO Neogenomics Inc +2.47 2.98 +0.25 +9.16% 3.05 2.80 10:32
XYL Xylem Inc. Common Stock New Whe +2.46 28.18 +0.65 +2.36% 28.40 28.02 10:33
DMND Diamond Foods +2.38 23.35 +1.30 +5.90% 23.45 22.84 10:33
MLVF Malvern Federal Bancorp +2.38 12.89 +0.31 +2.46% 12.89 12.84 09:48
DISCK Discovery Communications Inc +2.37 75.28 +1.49 +2.02% 75.28 73.79 10:33
FNP Fifth & Pacific Cos. Inc +2.36 24.63 +0.69 +2.88% 25.02 24.06 10:33
NR Newpark Resources +2.30 12.28 +0.41 +3.45% 12.34 12.16 10:33
GDOT Green Dot Corp. +2.27 26.15 +1.22 +4.89% 26.49 25.58 10:32
CMLS Cumulus Media Inc. +2.27 5.45 +0.26 +5.01% 5.53 5.18 10:33
VC Visteon Corp. +2.27 76.80 +2.15 +2.88% 77.60 75.16 10:33
TPRE Third Point Reinsurance Ltd. Co +2.26 14.46 +0.38 +2.70% 14.52 14.15 10:33
NBBC Newbridge Bancorp +2.24 7.49 +0.20 +2.74% 7.49 7.31 10:25
III Information Services Group +2.23 4.44 +0.20 +4.72% 4.50 4.31 10:32
MITL Mitel Networks Corp. +2.22 6.17 +0.18 +3.01% 6.25 6.01 10:27
PZZI Pizza Inn +2.20 7.31 +0.28 +3.98% 7.46 7.03 10:32
LOGI Logitech International S.A. +2.20 8.82 +0.37 +4.38% 8.85 8.72 10:33
SIMO Silicon Motion Technology Corp. +2.19 12.86 +0.41 +3.29% 12.97 12.50 10:32
SLXP Salix Pharmaceuticals +2.19 67.60 +1.87 +2.84% 67.80 65.59 10:32
WSM Williams-Sonoma +2.16 56.63 +1.31 +2.37% 56.82 55.78 10:32
EDAP Edap Tms S.A. +2.16 2.57 +0.11 +4.47% 2.59 2.45 10:32
YHOO Yahoo! Inc. +2.16 32.32 +0.98 +3.13% 32.48 31.58 10:33
SNTS Santarus +2.15 22.75 +1.12 +5.18% 22.86 22.07 10:33
THI Tim Hortons Inc. +2.12 58.21 +0.61 +1.06% 58.29 57.60 10:32
DNKN Dunkin' Brands Group Inc. +2.10 44.81 +1.15 +2.63% 44.84 43.66 10:33
OXF Oxford Resource Partners Lp +2.09 2.03 +0.10 +5.18% 2.13 1.97 10:32
HCKT The Hackett Group +2.08 6.64 +0.15 +2.31% 6.64 6.48 10:32
NOG Northern Oil And Gas +2.05 14.36 +0.41 +2.94% 14.56 13.97 10:33
HALO Halozyme Therapeutics +2.01 10.18 +0.43 +4.41% 10.28 9.75 10:33
ROC Rockwood Holdings +2.01 68.28 +1.40 +2.09% 68.75 67.58 10:33
NKTR Nektar Therapeutics +2.00 14.06 +0.65 +4.85% 14.08 13.41 10:33
HF Hff Inc. +1.99 24.57 +0.57 +2.38% 24.89 24.13 10:33
WLB Westmoreland Coal Company +1.98 13.24 +0.29 +2.24% 13.25 13.01 10:24
ONTX Onconova Therapeutics Inc. +1.98 27.59 +1.39 +5.31% 27.89 26.33 10:32
ACAD Acadia Pharmaceuticals Inc. +1.97 25.67 +1.00 +4.05% 25.75 24.73 10:32
CTCT Constant Contact +1.97 23.33 +0.77 +3.41% 23.33 22.44 10:32
CHTR Charter Communications +1.96 136.09 +2.08 +1.55% 136.32 134.00 10:33
CBST Cubist Pharmaceuticals +1.96 67.87 +2.19 +3.33% 68.00 66.38 10:33
VIA Viacom Inc Class A +1.95 83.94 +0.77 +0.93% 83.94 83.11 10:27
EGOV Nic Inc. +1.92 22.69 +0.45 +2.02% 22.87 22.26 10:33
VIAB Viacom Inc Cl B +1.91 83.48 +0.57 +0.69% 83.72 82.88 10:33
ADSK Autodesk +1.91 41.53 +0.86 +2.11% 41.54 40.75 10:33
DISCA Discovery Communications Inc +1.91 82.37 +1.40 +1.73% 82.42 80.84 10:33
RUSHA Rush Enterprises +1.90 26.99 +0.88 +3.37% 27.43 26.25 10:32
COG Cabot Oil & Gas Corp. +1.89 36.55 +0.98 +2.76% 36.89 36.29 10:33
ALB Albemarle Corp. +1.88 63.33 +1.06 +1.70% 63.40 62.44 10:33
RAX Rackspace Hosting Inc +1.88 53.62 +1.60 +3.08% 53.91 52.25 10:33
VRSN Verisign +1.88 51.95 +0.71 +1.39% 52.04 51.26 10:33
KR Kroger Company +1.88 41.31 +0.64 +1.57% 41.42 40.78 10:33
QLTY Quality Distribution +1.86 9.42 +0.25 +2.73% 9.51 9.22 10:33
SMRT Stein Mart +1.86 13.58 +0.60 +4.62% 13.61 12.97 10:28
CELG Celgene Corp. +1.86 149.00 +3.44 +2.36% 149.39 146.02 10:33
ELGX Endologix Inc +1.83 16.32 +0.34 +2.13% 16.35 15.98 10:30
SMP Standard Motor Products +1.82 32.73 +0.62 +1.93% 32.98 32.10 10:33
HEES H&E Equipment Services +1.82 27.22 +0.70 +2.64% 27.26 26.34 10:32
EMC Emc Corp. +1.82 26.62 +0.42 +1.60% 26.64 26.29 10:33
JCS Communications Systems +1.80 11.77 +0.21 +1.82% 11.77 11.59 10:25
CMRX Chimerix Inc. +1.79 21.30 +1.29 +6.45% 22.38 20.74 10:31
REGN Regeneron Pharmaceuticals +1.79 306.54 +14.31 +4.90% 306.54 294.08 10:33
SBGI Sinclair Broadcast Group +1.78 33.03 +1.31 +4.13% 33.25 31.73 10:33
CGI Celadon Group +1.77 18.87 +0.23 +1.23% 18.96 18.77 10:32
ALXN Alexion Pharmaceuticals +1.77 115.45 +2.40 +2.12% 115.85 113.32 10:33
DANG E-Commerce China Dangdang Inc. +1.76 10.49 +0.87 +9.04% 10.60 9.95 10:33
AAWW Atlas Air Worldwide Holdings +1.76 46.48 +1.19 +2.63% 46.56 45.00 10:33
WLT Walter Energy +1.75 14.64 +0.89 +6.47% 15.00 14.52 10:33
RM Regional Managment Corp +1.73 32.50 +1.48 +4.77% 32.68 30.89 10:33
CVLT Commvault Systems +1.73 89.03 +2.11 +2.43% 89.71 87.97 10:33
WTSL Wet Seal Inc. Cl A +1.73 3.97 +0.16 +4.20% 4.05 3.82 10:33
LYB Lyondellbasell Industries Nv +1.73 73.94 +1.02 +1.40% 74.14 73.11 10:33
CBPO China Biologic Products +1.72 28.24 +1.09 +4.01% 28.30 27.28 10:30
VECO Veeco Instruments Inc. +1.72 36.29 +0.63 +1.77% 36.50 35.76 10:32
GILD Gilead Sciences +1.72 62.97 +1.24 +2.01% 63.04 62.05 10:33
NTLS Ntelos Holdings +1.72 18.02 +0.80 +4.65% 18.13 17.25 10:32
(0)
(0)
