Posted On: 09/26/2013 10:26:19 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, September 26, 2013 10:25:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MB.TO Mega Brands Inc. +3.63 17.020 +0.700 +4.29% 17.240 16.400 10:07
HSE.TO Husky Energy Inc. +3.03 29.950 +0.890 +3.06% 29.980 29.500 10:15
UUU.TO Uranium One Inc. +2.90 2.850 +0.050 +1.79% 2.850 2.840 10:15
SMA.TO Smart Technologies Inc. +2.57 3.120 +0.180 +6.12% 3.250 2.990 10:07
GC.TO Great Canadian Gaming Corporation +2.20 11.570 +0.490 +4.42% 11.570 11.150 10:02
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.07 12.830 +0.300 +2.39% 12.870 12.740 10:15
LEG.TO Legacy Oil And Gas Inc +1.87 6.810 +0.220 +3.34% 6.820 6.660 10:14
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
THI.TO Tim Hortons Inc. +1.84 60.020 +0.560 +0.94% 60.110 59.400 10:15
AZC.TO Augusta Resource Corporation +1.71 2.160 +0.080 +3.85% 2.160 2.100 09:53
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
POW.TO Power Corporation Of Canada Sv +1.68 29.450 +0.440 +1.52% 29.460 29.060 10:15
SVC.TO Sandvine Corporation +1.62 2.050 +0.060 +3.02% 2.080 2.000 10:14
ECO.TO Ecosynthetix Inc +1.58 3.520 +0.120 +3.53% 3.520 3.490 09:55
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.56 16.680 +0.140 +0.85% 16.700 16.570 10:15
XDV.TO Ishares DOW Cda Select Div Fd +1.44 23.070 +0.120 +0.52% 23.090 23.000 10:14
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 09:30
WN.TO Weston George +1.42 81.950 +1.160 +1.44% 82.190 81.000 10:15
TCK-B.TO Teck Resources Limited Cl B +1.37 29.330 +0.750 +2.62% 29.630 28.740 10:15
CNQ.TO CDN Natural Res +1.36 32.900 +0.480 +1.48% 32.940 32.450 10:15
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.35 20.130 +0.020 +0.10% 20.140 20.130 09:59
KEY.TO Keyera Corp +1.34 59.980 +1.050 +1.78% 60.000 59.000 10:14
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.31 93.930 +1.540 +1.67% 94.000 92.390 10:15
SOY.TO Sunopta Inc. +1.30 10.520 +0.090 +0.86% 10.670 10.410 10:05
SLF.TO Sun Life Financial Inc. +1.29 33.140 +0.380 +1.16% 33.160 32.740 10:15
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 09:55
BPO.TO Brookfield Office Properties Inc +1.19 17.485 +0.165 +0.95% 17.530 17.355 10:14
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 09:48
CVE.TO Cenovus Energy Inc. +1.14 31.490 +0.500 +1.61% 31.500 30.900 10:15
L.TO Loblaw Co +1.11 45.780 +0.630 +1.40% 45.800 45.150 10:15
IMO.TO Imperial Oil +1.08 45.470 +0.590 +1.31% 45.500 44.880 10:15
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.07 23.410 +0.140 +0.60% 23.410 23.330 10:11
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.05 20.600 +0.250 +1.23% 20.670 20.400 10:14
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 09:59
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
ZLC.TO BMO Long Corporate Bond Index ETF +1.02 16.490 +0.080 +0.49% 16.490 16.490 09:44
XIC.TO Ishares Capped Comp Index Fund +1.02 20.300 +0.110 +0.54% 20.310 20.220 10:11
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.01 61.880 +1.130 +1.86% 61.880 61.880 09:30
VUN.TO Vanguard US Total Market Idx Et +1.01 24.820 +0.120 +0.49% 24.820 24.820 09:53
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +1.01 7.310 +0.200 +2.81% 7.320 7.270 10:15
NA.TO National Bank Of Canada +0.99 85.710 +0.620 +0.73% 85.730 85.130 10:15
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.98 24.740 +0.130 +0.53% 24.740 24.690 09:50
TFI.TO Transforce Inc. +0.97 22.170 +0.270 +1.23% 22.240 21.920 10:15
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +0.96 110.490 +0.490 +0.45% 110.490 110.490 09:35
BNE.TO Bonterra Energy Corp +0.95 56.390 +0.190 +0.34% 57.000 56.390 10:11
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.94 23.230 +0.150 +0.65% 23.230 23.120 09:40
TOG.TO Torc Oil And Gas Ltd +0.92 8.430 +0.200 +2.43% 8.430 8.300 10:15
FTT.TO Finning Intl +0.91 23.610 +0.390 +1.68% 23.630 23.220 10:15
VFV.TO Vanguard Sp 500 Index ETF +0.91 31.090 +0.130 +0.42% 31.090 31.010 09:58
COS.TO Canadian Oil Sands Limited +0.91 20.240 +0.140 +0.70% 20.250 20.050 10:15
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +0.91 21.230 +0.250 +1.19% 21.240 21.050 10:12
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.91 21.080 +0.140 +0.67% 21.080 21.000 10:15
GIL.TO Gildan Activewear Inc. +0.91 49.450 +0.480 +0.98% 49.510 48.890 10:15
IAE.TO Ithaca Energy Inc. +0.90 2.525 +0.105 +4.34% 2.530 2.440 10:15
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +0.89 32.460 +0.220 +0.68% 32.460 32.420 09:54
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.86 11.440 +0.130 +1.15% 11.440 11.360 10:12
DIR-UN.TO Dundee Industrial REIT +0.85 8.680 +0.070 +0.81% 8.700 8.620 10:15
MG.TO Magna International Inc +0.85 87.540 +0.930 +1.07% 87.660 86.640 10:15
GWO.TO Great-West Lifeco Inc +0.84 30.410 +0.280 +0.93% 30.420 30.120 10:13
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +0.84 19.540 +0.120 +0.62% 19.540 19.440 10:10
XIU.TO Ishares Sp TSX 60 Index Fund +0.82 18.515 +0.095 +0.52% 18.540 18.410 10:15
XTR.TO Ishares Diversified Monthly Income Fund +0.82 11.840 +0.020 +0.17% 11.850 11.840 09:59
XPF.TO Ishares Na Preferred Stock Idx Fd +0.81 19.200 +0.040 +0.21% 19.200 19.200 09:55
RBA.TO Ritchie Bros Auctioneers Inc. +0.81 21.150 +0.190 +0.91% 21.170 21.010 10:07
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +0.80 101.800 +0.290 +0.29% 101.800 101.500 09:44
CFW.TO Calfrac Well Services Ltd. +0.80 31.170 +0.490 +1.60% 31.250 30.680 10:15
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +0.80 25.230 +0.060 +0.24% 25.240 25.190 10:04
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.79 26.680 +0.120 +0.45% 26.700 26.570 10:11
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.79 17.070 +0.120 +0.71% 17.070 17.070 09:30
SGY.TO Surge Energy Inc +0.78 5.990 +0.120 +2.04% 6.000 5.870 10:12
MRD.TO Melcor Dev +0.77 19.330 +0.060 +0.31% 19.340 19.330 09:59
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.77 99.650 +0.400 +0.40% 99.650 99.650 09:43
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.77 21.740 +0.090 +0.42% 21.740 21.730 10:02
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.77 23.500 +0.040 +0.17% 23.620 23.500 10:06
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.76 19.390 +0.020 +0.10% 19.390 19.380 10:04
HXT.TO Horizons Sp Tsx60 Index ETF +0.76 22.730 +0.120 +0.53% 22.770 22.610 10:14
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +0.76 120.750 +0.980 +0.82% 121.000 120.500 10:13
GCL.TO Colabor Group Inc. +0.76 4.260 +0.070 +1.67% 4.260 4.200 09:54
TCN.TO Tricon Capital Group Inc +0.75 7.020 +0.060 +0.86% 7.050 6.980 10:07
BTE.TO Baytex Energy Corp. +0.75 42.740 +0.100 +0.23% 42.960 42.600 10:15
PRI.TO Primary Energy Recycling Corp +0.75 4.830 +0.060 +1.26% 4.830 4.830 09:44
GRT-UN.TO Granite Real Estate Inc. +0.74 37.540 +0.280 +0.75% 37.550 37.370 10:10
CRQ.TO Isharescanadian Fundamental Index Fd +0.74 12.730 +0.080 +0.63% 12.730 12.640 10:04
FXM.TO XTF Morningstar CAD Value Idx ETF +0.72 13.400 +0.050 +0.37% 13.400 13.400 09:32
QBR-B.TO Quebecor Inc. Cl.B Sv +0.72 24.520 +0.150 +0.62% 24.550 24.400 10:11
TDG.TO Trinidad Drilling Ltd. +0.71 10.200 +0.130 +1.29% 10.300 10.020 10:15
MTG.TO Timbercreek Sr Mortgage Investment Corp +0.71 9.000 +0.050 +0.56% 9.000 8.970 09:36
PPL.TO Pembina Pipeline Corporation +0.70 34.080 +0.250 +0.74% 34.100 33.830 10:15
ZEM.TO BMO Emerging Markets Equity Index ETF +0.70 15.350 +0.130 +0.85% 15.350 15.350 09:30
ZWB.TO BMO Covered Call Canadian Banks ETF +0.70 15.390 +0.050 +0.33% 15.410 15.350 10:14
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.70 24.800 +0.120 +0.49% 24.860 24.730 09:51
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.70 26.100 +0.110 +0.42% 26.100 26.070 09:53
MFC.TO Manulife Fin +0.69 17.440 +0.210 +1.22% 17.450 17.250 10:15
SIN-UN.TO Sciti Trust +0.69 12.300 +0.080 +0.65% 12.300 12.290 09:36
EMA.TO Emera Incorporated +0.69 29.840 +0.050 +0.17% 29.960 29.800 10:14
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.69 64.540 +0.770 +1.21% 64.710 64.160 10:15
TOT.TO Total Energy Services Inc. +0.69 17.960 +0.170 +0.96% 17.960 17.670 10:15
BNS-PR-Y.TO Bank Of Nova Scotia 5 Yr Pref Ser 30 +0.69 24.250 +0.020 +0.08% 24.340 24.250 10:03
CIX.TO Ci Financial Corp. +0.68 32.700 +0.160 +0.49% 32.720 32.460 10:15
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.68 136.070 +0.050 +0.04% 138.000 136.070 10:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MB.TO Mega Brands Inc. +3.63 17.020 +0.700 +4.29% 17.240 16.400 10:07
HSE.TO Husky Energy Inc. +3.03 29.950 +0.890 +3.06% 29.980 29.500 10:15
UUU.TO Uranium One Inc. +2.90 2.850 +0.050 +1.79% 2.850 2.840 10:15
SMA.TO Smart Technologies Inc. +2.57 3.120 +0.180 +6.12% 3.250 2.990 10:07
GC.TO Great Canadian Gaming Corporation +2.20 11.570 +0.490 +4.42% 11.570 11.150 10:02
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.07 12.830 +0.300 +2.39% 12.870 12.740 10:15
LEG.TO Legacy Oil And Gas Inc +1.87 6.810 +0.220 +3.34% 6.820 6.660 10:14
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
THI.TO Tim Hortons Inc. +1.84 60.020 +0.560 +0.94% 60.110 59.400 10:15
AZC.TO Augusta Resource Corporation +1.71 2.160 +0.080 +3.85% 2.160 2.100 09:53
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
POW.TO Power Corporation Of Canada Sv +1.68 29.450 +0.440 +1.52% 29.460 29.060 10:15
SVC.TO Sandvine Corporation +1.62 2.050 +0.060 +3.02% 2.080 2.000 10:14
ECO.TO Ecosynthetix Inc +1.58 3.520 +0.120 +3.53% 3.520 3.490 09:55
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.56 16.680 +0.140 +0.85% 16.700 16.570 10:15
XDV.TO Ishares DOW Cda Select Div Fd +1.44 23.070 +0.120 +0.52% 23.090 23.000 10:14
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 09:30
WN.TO Weston George +1.42 81.950 +1.160 +1.44% 82.190 81.000 10:15
TCK-B.TO Teck Resources Limited Cl B +1.37 29.330 +0.750 +2.62% 29.630 28.740 10:15
CNQ.TO CDN Natural Res +1.36 32.900 +0.480 +1.48% 32.940 32.450 10:15
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.35 20.130 +0.020 +0.10% 20.140 20.130 09:59
KEY.TO Keyera Corp +1.34 59.980 +1.050 +1.78% 60.000 59.000 10:14
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.31 93.930 +1.540 +1.67% 94.000 92.390 10:15
SOY.TO Sunopta Inc. +1.30 10.520 +0.090 +0.86% 10.670 10.410 10:05
SLF.TO Sun Life Financial Inc. +1.29 33.140 +0.380 +1.16% 33.160 32.740 10:15
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 09:55
BPO.TO Brookfield Office Properties Inc +1.19 17.485 +0.165 +0.95% 17.530 17.355 10:14
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 09:48
CVE.TO Cenovus Energy Inc. +1.14 31.490 +0.500 +1.61% 31.500 30.900 10:15
L.TO Loblaw Co +1.11 45.780 +0.630 +1.40% 45.800 45.150 10:15
IMO.TO Imperial Oil +1.08 45.470 +0.590 +1.31% 45.500 44.880 10:15
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.07 23.410 +0.140 +0.60% 23.410 23.330 10:11
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.05 20.600 +0.250 +1.23% 20.670 20.400 10:14
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 09:59
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
ZLC.TO BMO Long Corporate Bond Index ETF +1.02 16.490 +0.080 +0.49% 16.490 16.490 09:44
XIC.TO Ishares Capped Comp Index Fund +1.02 20.300 +0.110 +0.54% 20.310 20.220 10:11
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.01 61.880 +1.130 +1.86% 61.880 61.880 09:30
VUN.TO Vanguard US Total Market Idx Et +1.01 24.820 +0.120 +0.49% 24.820 24.820 09:53
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +1.01 7.310 +0.200 +2.81% 7.320 7.270 10:15
NA.TO National Bank Of Canada +0.99 85.710 +0.620 +0.73% 85.730 85.130 10:15
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.98 24.740 +0.130 +0.53% 24.740 24.690 09:50
TFI.TO Transforce Inc. +0.97 22.170 +0.270 +1.23% 22.240 21.920 10:15
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +0.96 110.490 +0.490 +0.45% 110.490 110.490 09:35
BNE.TO Bonterra Energy Corp +0.95 56.390 +0.190 +0.34% 57.000 56.390 10:11
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.94 23.230 +0.150 +0.65% 23.230 23.120 09:40
TOG.TO Torc Oil And Gas Ltd +0.92 8.430 +0.200 +2.43% 8.430 8.300 10:15
FTT.TO Finning Intl +0.91 23.610 +0.390 +1.68% 23.630 23.220 10:15
VFV.TO Vanguard Sp 500 Index ETF +0.91 31.090 +0.130 +0.42% 31.090 31.010 09:58
COS.TO Canadian Oil Sands Limited +0.91 20.240 +0.140 +0.70% 20.250 20.050 10:15
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +0.91 21.230 +0.250 +1.19% 21.240 21.050 10:12
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.91 21.080 +0.140 +0.67% 21.080 21.000 10:15
GIL.TO Gildan Activewear Inc. +0.91 49.450 +0.480 +0.98% 49.510 48.890 10:15
IAE.TO Ithaca Energy Inc. +0.90 2.525 +0.105 +4.34% 2.530 2.440 10:15
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +0.89 32.460 +0.220 +0.68% 32.460 32.420 09:54
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.86 11.440 +0.130 +1.15% 11.440 11.360 10:12
DIR-UN.TO Dundee Industrial REIT +0.85 8.680 +0.070 +0.81% 8.700 8.620 10:15
MG.TO Magna International Inc +0.85 87.540 +0.930 +1.07% 87.660 86.640 10:15
GWO.TO Great-West Lifeco Inc +0.84 30.410 +0.280 +0.93% 30.420 30.120 10:13
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +0.84 19.540 +0.120 +0.62% 19.540 19.440 10:10
XIU.TO Ishares Sp TSX 60 Index Fund +0.82 18.515 +0.095 +0.52% 18.540 18.410 10:15
XTR.TO Ishares Diversified Monthly Income Fund +0.82 11.840 +0.020 +0.17% 11.850 11.840 09:59
XPF.TO Ishares Na Preferred Stock Idx Fd +0.81 19.200 +0.040 +0.21% 19.200 19.200 09:55
RBA.TO Ritchie Bros Auctioneers Inc. +0.81 21.150 +0.190 +0.91% 21.170 21.010 10:07
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +0.80 101.800 +0.290 +0.29% 101.800 101.500 09:44
CFW.TO Calfrac Well Services Ltd. +0.80 31.170 +0.490 +1.60% 31.250 30.680 10:15
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +0.80 25.230 +0.060 +0.24% 25.240 25.190 10:04
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.79 26.680 +0.120 +0.45% 26.700 26.570 10:11
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.79 17.070 +0.120 +0.71% 17.070 17.070 09:30
SGY.TO Surge Energy Inc +0.78 5.990 +0.120 +2.04% 6.000 5.870 10:12
MRD.TO Melcor Dev +0.77 19.330 +0.060 +0.31% 19.340 19.330 09:59
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.77 99.650 +0.400 +0.40% 99.650 99.650 09:43
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.77 21.740 +0.090 +0.42% 21.740 21.730 10:02
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.77 23.500 +0.040 +0.17% 23.620 23.500 10:06
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.76 19.390 +0.020 +0.10% 19.390 19.380 10:04
HXT.TO Horizons Sp Tsx60 Index ETF +0.76 22.730 +0.120 +0.53% 22.770 22.610 10:14
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +0.76 120.750 +0.980 +0.82% 121.000 120.500 10:13
GCL.TO Colabor Group Inc. +0.76 4.260 +0.070 +1.67% 4.260 4.200 09:54
TCN.TO Tricon Capital Group Inc +0.75 7.020 +0.060 +0.86% 7.050 6.980 10:07
BTE.TO Baytex Energy Corp. +0.75 42.740 +0.100 +0.23% 42.960 42.600 10:15
PRI.TO Primary Energy Recycling Corp +0.75 4.830 +0.060 +1.26% 4.830 4.830 09:44
GRT-UN.TO Granite Real Estate Inc. +0.74 37.540 +0.280 +0.75% 37.550 37.370 10:10
CRQ.TO Isharescanadian Fundamental Index Fd +0.74 12.730 +0.080 +0.63% 12.730 12.640 10:04
FXM.TO XTF Morningstar CAD Value Idx ETF +0.72 13.400 +0.050 +0.37% 13.400 13.400 09:32
QBR-B.TO Quebecor Inc. Cl.B Sv +0.72 24.520 +0.150 +0.62% 24.550 24.400 10:11
TDG.TO Trinidad Drilling Ltd. +0.71 10.200 +0.130 +1.29% 10.300 10.020 10:15
MTG.TO Timbercreek Sr Mortgage Investment Corp +0.71 9.000 +0.050 +0.56% 9.000 8.970 09:36
PPL.TO Pembina Pipeline Corporation +0.70 34.080 +0.250 +0.74% 34.100 33.830 10:15
ZEM.TO BMO Emerging Markets Equity Index ETF +0.70 15.350 +0.130 +0.85% 15.350 15.350 09:30
ZWB.TO BMO Covered Call Canadian Banks ETF +0.70 15.390 +0.050 +0.33% 15.410 15.350 10:14
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.70 24.800 +0.120 +0.49% 24.860 24.730 09:51
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.70 26.100 +0.110 +0.42% 26.100 26.070 09:53
MFC.TO Manulife Fin +0.69 17.440 +0.210 +1.22% 17.450 17.250 10:15
SIN-UN.TO Sciti Trust +0.69 12.300 +0.080 +0.65% 12.300 12.290 09:36
EMA.TO Emera Incorporated +0.69 29.840 +0.050 +0.17% 29.960 29.800 10:14
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.69 64.540 +0.770 +1.21% 64.710 64.160 10:15
TOT.TO Total Energy Services Inc. +0.69 17.960 +0.170 +0.96% 17.960 17.670 10:15
BNS-PR-Y.TO Bank Of Nova Scotia 5 Yr Pref Ser 30 +0.69 24.250 +0.020 +0.08% 24.340 24.250 10:03
CIX.TO Ci Financial Corp. +0.68 32.700 +0.160 +0.49% 32.720 32.460 10:15
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.68 136.070 +0.050 +0.04% 138.000 136.070 10:00
(0)
(0)
