Posted On: 09/26/2013 10:31:58 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, September 26, 2013 10:31:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.510 0.490 10:10
YO.VN Yoho Resources Inc +2.00 2.650 +0.050 +1.92% 2.650 2.600 09:46
FMS.VN Focus Metals Inc. +1.95 0.470 +0.030 +6.82% 0.470 0.470 09:30
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.700 1.650 09:58
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.290 +0.020 +7.41% 0.290 0.270 10:04
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
RPL.VN Renegade Petroleum Ltd. +1.34 1.110 +0.030 +2.78% 1.130 1.100 10:18
AOI.VN Africa Oil Corp. +1.34 8.770 +0.320 +3.79% 8.900 8.740 10:20
TXR.VN Terrax Minerals Inc. +1.26 0.550 +0.060 +12.24% 0.550 0.500 10:16
ATC.VN Atac Resources Ltd. +1.26 0.920 +0.070 +8.24% 0.920 0.870 10:15
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
DAP-U.VN Xpel Technologies Corp +1.11 1.300 +0.100 +8.33% 1.300 1.250 10:20
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
ENT.VN Entrec Transporation Services Ltd +0.92 1.450 unch unch 1.480 1.420 10:20
PPY.VN Painted Pony Petroleum Ltd. Class A +0.91 8.080 +0.130 +1.64% 8.100 8.030 10:19
GCU.VN Gold Canyon Resources Inc. +0.90 0.325 +0.020 +6.56% 0.335 0.325 09:44
TSM.VN Tasman Metals Ltd. +0.90 0.940 +0.050 +5.62% 0.940 0.890 10:05
BOZ.VN Banks Island Gold Ltd +0.90 0.670 +0.030 +4.69% 0.670 0.670 10:17
MVW.VN Mountainview Energy Ltd. +0.89 0.500 +0.020 +4.17% 0.500 0.500 09:30
CAA.VN Callinan Royalties Corp +0.87 1.700 +0.040 +2.41% 1.750 1.700 10:00
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
NES.VN Newstrike Capital Inc +0.80 0.840 +0.030 +3.70% 0.840 0.810 09:58
ICO.VN Ico Therapeutics Inc +0.74 0.435 +0.010 +2.35% 0.445 0.435 10:06
NOT.VN Noront Resources Ltd. +0.69 0.290 +0.010 +3.57% 0.290 0.290 09:30
PRY.VN Pinecrest Energy Inc. +0.66 0.590 +0.010 +1.72% 0.600 0.580 10:21
NXT.VN Natcore Technology Inc. +0.54 0.780 +0.020 +2.63% 0.780 0.770 09:30
TMD.VN Titan Medical Inc. +0.49 0.425 +0.010 +2.41% 0.425 0.415 09:52
MVN.VN Madalena Ventures Inc. +0.48 0.435 +0.010 +2.35% 0.445 0.425 10:20
MEI.VN Manitok Energy Inc. +0.47 2.990 +0.020 +0.67% 2.990 2.990 10:20
TEI.VN Toscana Energy Income Corporati +0.45 14.600 +0.100 +0.69% 14.600 14.600 10:03
CYD.VN Cayden Resources Inc +0.44 1.740 +0.080 +4.82% 1.740 1.680 10:17
ZMS.VN Zecotek Photonics Inc. +0.43 0.770 +0.020 +2.67% 0.770 0.760 10:20
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.390 0.385 10:11
FDR.VN Flinders Resources Limited +0.41 0.510 +0.010 +2.00% 0.510 0.510 10:00
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.285 +0.005 +1.79% 0.290 0.275 09:57
TGM.VN True Gold Mining Inc +0.36 0.335 +0.005 +1.52% 0.335 0.335 10:18
NGC.VN Northern Graphite Corporation +0.36 0.780 +0.010 +1.30% 0.780 0.780 09:59
ARN.VN Arcan Resources Ltd. +0.34 0.630 +0.020 +3.28% 0.630 0.620 09:39
YAK.VN Mongolia Growth Group Ltd +0.31 2.160 +0.040 +1.89% 2.300 2.160 09:30
RX.VN Biosyent Inc. +0.30 2.350 -0.010 -0.42% 2.390 2.350 10:15
ZNN.VN Zenn Motor Company Inc. +0.30 0.910 +0.010 +1.11% 0.910 0.910 09:30
BYV.VN Bayfield Ventures Corp. +0.29 0.330 -0.015 -4.35% 0.350 0.330 10:20
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.285 0.280 10:05
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 09:30
VFX.VN Virtutone Networks Inc. +0.27 0.250 unch unch 0.255 0.250 10:21
SCZ.VN Santa Cruz Silver Mining +0.26 1.210 -0.020 -1.63% 1.270 1.210 10:21
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 10:20
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
DMA.VN Diamedica Inc. +0.24 1.310 +0.010 +0.77% 1.320 1.310 10:01
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 10:13
MCW.VN Mcw Enterprises Ltd +0.19 0.990 +0.010 +1.02% 0.990 0.980 10:07
SVL.VN Silvercrest Mines Inc. +0.17 1.840 unch unch 1.855 1.810 10:18
ANY.VN Sphere 3D Corporation +0.17 2.440 +0.020 +0.83% 2.450 2.440 10:14
IFA.VN Ifabric Corp +0.17 3.450 +0.050 +1.47% 3.450 3.450 10:20
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 10:03
DCK.VN Donnycreek Energy Inc +0.15 1.800 +0.010 +0.56% 1.800 1.800 09:59
DMI.VN Diamcor Mining Inc. +0.11 1.650 +0.020 +1.23% 1.650 1.630 10:16
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 09:30
AMW.VN Alpha Minerals Inc +0.05 7.280 +0.010 +0.14% 7.350 7.210 10:20
AYA.VN Amaya Gaming Group Inc. +0.05 6.960 -0.030 -0.43% 7.100 6.950 10:18
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.010 5.000 10:21
ABM.VN Athabasca Minerals Inc. unch 1.050 unch unch 1.050 1.050 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.560 unch unch 0.570 0.560 10:01
TK.VN Tinka Resources Ltd unch 0.530 +0.010 +1.92% 0.530 0.520 10:17
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:55
ATY.VN Atico Mining Corporation unch 0.510 unch unch 0.510 0.510 09:55
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
POE.VN Pan Orient Energy Corp. unch 1.810 unch unch 1.840 1.810 10:10
SOG.VN Strategic Oil unch 0.960 unch unch 0.960 0.960 09:59
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:48
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:30
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30
GEG.VN Ginguro Exploration Inc. unch 0.275 unch unch 0.275 0.275 09:30
PRD.VN Prd Energy Inc unch 0.920 +0.010 +1.10% 0.950 0.890 10:15
RMC.VN Reservoir Minerals Inc unch 4.880 unch unch 4.900 4.880 09:59
INP.VN Input Capital Corp unch 1.650 +0.010 +0.61% 1.660 1.600 10:20
LLG.VN Mason Graphite Inc unch 0.400 +0.005 +1.27% 0.400 0.395 10:20
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 10:16
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.350 2.350 09:31
MUN.VN Mundoro Capital Inc unch 0.290 unch unch 0.290 0.290 09:30
RRI.VN Riverside Resources Inc. unch 0.345 unch unch 0.345 0.345 09:49
CXO.VN Colorado Resources Ltd unch 0.360 unch unch 0.375 0.360 10:02
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:19
SYZ.VN Sylogist Ltd unch 6.540 -0.210 -3.11% 6.750 6.540 10:17
AGQ.VN Arian Silver Corp. unch 0.840 unch unch 0.840 0.840 09:55
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:20
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 09:41
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 10:00
KAM.VN Kaminak Gold Corporation unch 0.800 unch unch 0.820 0.800 10:16
LVL.VN Lynden Energy Corp. unch 0.800 unch unch 0.800 0.800 09:56
SMD.VN Strategic Metals Ltd unch 0.360 -0.005 -1.37% 0.365 0.360 10:17
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 09:48
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 09:42
NXE.VN Nexgen Energy Ltd unch 0.305 unch unch 0.305 0.305 10:00
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:55
FLY.VN Flyht Aerospace Solutions unch 0.355 unch unch 0.355 0.355 10:01
WAN.VN Wanted Technologies Corporation unch 0.660 unch unch 0.660 0.660 09:30
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 10:20
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 86.000 unch unch 86.000 86.000 09:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.510 0.490 10:10
YO.VN Yoho Resources Inc +2.00 2.650 +0.050 +1.92% 2.650 2.600 09:46
FMS.VN Focus Metals Inc. +1.95 0.470 +0.030 +6.82% 0.470 0.470 09:30
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.700 1.650 09:58
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.290 +0.020 +7.41% 0.290 0.270 10:04
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
RPL.VN Renegade Petroleum Ltd. +1.34 1.110 +0.030 +2.78% 1.130 1.100 10:18
AOI.VN Africa Oil Corp. +1.34 8.770 +0.320 +3.79% 8.900 8.740 10:20
TXR.VN Terrax Minerals Inc. +1.26 0.550 +0.060 +12.24% 0.550 0.500 10:16
ATC.VN Atac Resources Ltd. +1.26 0.920 +0.070 +8.24% 0.920 0.870 10:15
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
DAP-U.VN Xpel Technologies Corp +1.11 1.300 +0.100 +8.33% 1.300 1.250 10:20
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
ENT.VN Entrec Transporation Services Ltd +0.92 1.450 unch unch 1.480 1.420 10:20
PPY.VN Painted Pony Petroleum Ltd. Class A +0.91 8.080 +0.130 +1.64% 8.100 8.030 10:19
GCU.VN Gold Canyon Resources Inc. +0.90 0.325 +0.020 +6.56% 0.335 0.325 09:44
TSM.VN Tasman Metals Ltd. +0.90 0.940 +0.050 +5.62% 0.940 0.890 10:05
BOZ.VN Banks Island Gold Ltd +0.90 0.670 +0.030 +4.69% 0.670 0.670 10:17
MVW.VN Mountainview Energy Ltd. +0.89 0.500 +0.020 +4.17% 0.500 0.500 09:30
CAA.VN Callinan Royalties Corp +0.87 1.700 +0.040 +2.41% 1.750 1.700 10:00
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
NES.VN Newstrike Capital Inc +0.80 0.840 +0.030 +3.70% 0.840 0.810 09:58
ICO.VN Ico Therapeutics Inc +0.74 0.435 +0.010 +2.35% 0.445 0.435 10:06
NOT.VN Noront Resources Ltd. +0.69 0.290 +0.010 +3.57% 0.290 0.290 09:30
PRY.VN Pinecrest Energy Inc. +0.66 0.590 +0.010 +1.72% 0.600 0.580 10:21
NXT.VN Natcore Technology Inc. +0.54 0.780 +0.020 +2.63% 0.780 0.770 09:30
TMD.VN Titan Medical Inc. +0.49 0.425 +0.010 +2.41% 0.425 0.415 09:52
MVN.VN Madalena Ventures Inc. +0.48 0.435 +0.010 +2.35% 0.445 0.425 10:20
MEI.VN Manitok Energy Inc. +0.47 2.990 +0.020 +0.67% 2.990 2.990 10:20
TEI.VN Toscana Energy Income Corporati +0.45 14.600 +0.100 +0.69% 14.600 14.600 10:03
CYD.VN Cayden Resources Inc +0.44 1.740 +0.080 +4.82% 1.740 1.680 10:17
ZMS.VN Zecotek Photonics Inc. +0.43 0.770 +0.020 +2.67% 0.770 0.760 10:20
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.390 0.385 10:11
FDR.VN Flinders Resources Limited +0.41 0.510 +0.010 +2.00% 0.510 0.510 10:00
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.285 +0.005 +1.79% 0.290 0.275 09:57
TGM.VN True Gold Mining Inc +0.36 0.335 +0.005 +1.52% 0.335 0.335 10:18
NGC.VN Northern Graphite Corporation +0.36 0.780 +0.010 +1.30% 0.780 0.780 09:59
ARN.VN Arcan Resources Ltd. +0.34 0.630 +0.020 +3.28% 0.630 0.620 09:39
YAK.VN Mongolia Growth Group Ltd +0.31 2.160 +0.040 +1.89% 2.300 2.160 09:30
RX.VN Biosyent Inc. +0.30 2.350 -0.010 -0.42% 2.390 2.350 10:15
ZNN.VN Zenn Motor Company Inc. +0.30 0.910 +0.010 +1.11% 0.910 0.910 09:30
BYV.VN Bayfield Ventures Corp. +0.29 0.330 -0.015 -4.35% 0.350 0.330 10:20
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.285 0.280 10:05
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 09:30
VFX.VN Virtutone Networks Inc. +0.27 0.250 unch unch 0.255 0.250 10:21
SCZ.VN Santa Cruz Silver Mining +0.26 1.210 -0.020 -1.63% 1.270 1.210 10:21
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 10:20
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
DMA.VN Diamedica Inc. +0.24 1.310 +0.010 +0.77% 1.320 1.310 10:01
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 10:13
MCW.VN Mcw Enterprises Ltd +0.19 0.990 +0.010 +1.02% 0.990 0.980 10:07
SVL.VN Silvercrest Mines Inc. +0.17 1.840 unch unch 1.855 1.810 10:18
ANY.VN Sphere 3D Corporation +0.17 2.440 +0.020 +0.83% 2.450 2.440 10:14
IFA.VN Ifabric Corp +0.17 3.450 +0.050 +1.47% 3.450 3.450 10:20
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 10:03
DCK.VN Donnycreek Energy Inc +0.15 1.800 +0.010 +0.56% 1.800 1.800 09:59
DMI.VN Diamcor Mining Inc. +0.11 1.650 +0.020 +1.23% 1.650 1.630 10:16
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 09:30
AMW.VN Alpha Minerals Inc +0.05 7.280 +0.010 +0.14% 7.350 7.210 10:20
AYA.VN Amaya Gaming Group Inc. +0.05 6.960 -0.030 -0.43% 7.100 6.950 10:18
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.010 5.000 10:21
ABM.VN Athabasca Minerals Inc. unch 1.050 unch unch 1.050 1.050 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.560 unch unch 0.570 0.560 10:01
TK.VN Tinka Resources Ltd unch 0.530 +0.010 +1.92% 0.530 0.520 10:17
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:55
ATY.VN Atico Mining Corporation unch 0.510 unch unch 0.510 0.510 09:55
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
POE.VN Pan Orient Energy Corp. unch 1.810 unch unch 1.840 1.810 10:10
SOG.VN Strategic Oil unch 0.960 unch unch 0.960 0.960 09:59
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:48
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:30
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30
GEG.VN Ginguro Exploration Inc. unch 0.275 unch unch 0.275 0.275 09:30
PRD.VN Prd Energy Inc unch 0.920 +0.010 +1.10% 0.950 0.890 10:15
RMC.VN Reservoir Minerals Inc unch 4.880 unch unch 4.900 4.880 09:59
INP.VN Input Capital Corp unch 1.650 +0.010 +0.61% 1.660 1.600 10:20
LLG.VN Mason Graphite Inc unch 0.400 +0.005 +1.27% 0.400 0.395 10:20
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 10:16
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.350 2.350 09:31
MUN.VN Mundoro Capital Inc unch 0.290 unch unch 0.290 0.290 09:30
RRI.VN Riverside Resources Inc. unch 0.345 unch unch 0.345 0.345 09:49
CXO.VN Colorado Resources Ltd unch 0.360 unch unch 0.375 0.360 10:02
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:19
SYZ.VN Sylogist Ltd unch 6.540 -0.210 -3.11% 6.750 6.540 10:17
AGQ.VN Arian Silver Corp. unch 0.840 unch unch 0.840 0.840 09:55
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:20
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 09:41
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 10:00
KAM.VN Kaminak Gold Corporation unch 0.800 unch unch 0.820 0.800 10:16
LVL.VN Lynden Energy Corp. unch 0.800 unch unch 0.800 0.800 09:56
SMD.VN Strategic Metals Ltd unch 0.360 -0.005 -1.37% 0.365 0.360 10:17
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 09:48
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 09:42
NXE.VN Nexgen Energy Ltd unch 0.305 unch unch 0.305 0.305 10:00
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:55
FLY.VN Flyht Aerospace Solutions unch 0.355 unch unch 0.355 0.355 10:01
WAN.VN Wanted Technologies Corporation unch 0.660 unch unch 0.660 0.660 09:30
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 10:20
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 86.000 unch unch 86.000 86.000 09:39
(0)
(0)
