Pink Sheets Most Active Stocks Thursday, September 26, 2013 10:20:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TKECF Tokyo Electric Power +4.00 6.0900 +0.8500 +16.22% 6.0900 5.5500 09:50
HNNMY Hennes & Mauritz Ab +3.54 8.7400 +0.5700 +6.98% 8.7500 8.7300 10:04
VWDRY Vestas Wind ADR +3.33 8.0532 +0.6432 +8.68% 8.0532 7.9300 09:41
VWSYF Vesta Wind Systems P +3.10 24.1600 +1.8104 +8.10% 24.1600 23.8600 09:53
ROHCY Rohm Co Ltd Unsp ADR +2.64 21.0400 +1.0700 +5.36% 21.0400 20.9500 09:54
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 10:00
CMPGY Compass Grp Spon ADR +2.52 13.6100 +0.4200 +3.18% 13.6400 13.5600 10:04
SSMXY Sysmex Corp ADR +2.45 33.6800 +1.7800 +5.58% 33.6800 33.6100 09:57
HUSKF Husky Energy Inc CAD +2.42 28.8700 +0.6600 +2.34% 28.8700 28.6300 10:00
FUJHY Fuji Heavy Inds ADR +2.41 55.8600 +2.1800 +4.06% 55.8600 55.4200 09:59
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
MSADY MS&Ad Ins Group ADR +2.35 13.3200 +0.5800 +4.55% 13.3400 13.2700 10:02
SSDOY Shiseido Co Ltd Spon +2.35 17.8115 +0.6215 +3.62% 17.8300 17.7700 10:01
TORXF Gleichen Res Ltd +2.25 1.6000 +0.2200 +15.94% 1.6000 1.6000 09:32
VSTOW Visteon Corp +2.16 21.0000 +1.2500 +6.33% 21.0000 20.0000 10:00
ARVCF Areva Cip [France] +2.15 17.4800 +0.6300 +3.74% 17.8700 17.4800 08:44
WYNMY Wynn Macau +1.98 34.4800 +0.9000 +2.68% 34.5000 33.9000 09:59
AOIFF Africa Oil Corp. +1.82 8.5625 +0.3628 +4.42% 8.6424 8.3400 10:03
DTEGY Deutsche Tele Ag Ads +1.77 14.6570 +0.2270 +1.57% 14.6600 14.5600 10:04
BJCHF Beijing Cap Intl H +1.75 0.6700 +0.0200 +3.08% 0.6700 0.6700 08:28
CMLSW Cumulus Media Inc +1.63 5.3500 +0.1400 +2.69% 5.4000 5.2500 09:41
HUWHY Hutchison Whampoa Lt +1.63 24.3900 +0.3820 +1.59% 24.3900 24.0700 09:31
MSBHY Mitsubishi Corp Spon +1.58 41.5800 +0.6200 +1.51% 41.5800 41.3300 09:40
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
SFTBY Softbank Cp Unsp ADR +1.54 34.2600 +1.0600 +3.19% 34.4300 34.1400 10:01
JAPAF Japan Tobacco +1.53 36.8900 +0.8900 +2.47% 36.8900 36.8900 09:58
HTHIY Hitachi +1.53 68.1630 +1.4630 +2.19% 68.5500 68.0560 09:41
DTEGF Deutsche Telekom Ag +1.52 14.6480 +0.2580 +1.79% 14.6480 14.6480 09:50
BAESY Bae Systems Spons Ad +1.48 30.0600 +0.3600 +1.21% 30.0600 29.9000 09:54
RDMP Red Mountain Resources Inc +1.47 0.5300 +0.0400 +8.16% 0.5500 0.5200 10:04
LEGPF Legacy Oil Gas +1.47 6.5310 +0.1410 +2.21% 6.5312 6.5200 09:52
UNICY Unicharm Corp/S ADR +1.47 11.5900 +0.2600 +2.29% 11.6000 11.4000 09:57
DNPLY Dai Nippon Prtg Spon +1.44 10.5800 +0.1800 +1.73% 10.5800 10.5700 10:04
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
AVCVF Rocky Mtn Res Corp +1.39 0.4800 +0.0300 +6.67% 0.4800 0.4780 09:48
TTDKY Tdk Corporation +1.39 39.8500 +0.9490 +2.44% 39.8500 39.8500 09:39
SAXPY Sampo Oyj Unsp ADR +1.38 21.5400 +0.4300 +2.04% 21.5800 21.5400 09:59
FNCTF France Telecom Sa +1.35 12.7000 +0.5200 +4.27% 12.7000 12.7000 09:56
SGGH Signature Group Hold +1.35 1.2700 +0.0300 +2.42% 1.2700 1.2100 09:49
CVVT China Valves Technology +1.31 1.2400 +0.0900 +7.83% 1.2400 1.2400 09:36
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 08:56
TVBCY Television Broadcast +1.30 12.5500 +0.2500 +2.03% 12.5500 12.5500 09:34
SKHSY Sekisui House Spn Ad +1.30 13.3300 +0.3400 +2.62% 13.3300 13.3300 09:54
SONVY Sonova Holding Ag +1.29 24.8800 +0.4800 +1.97% 24.9000 24.8100 10:03
ISUZY Isuzu Motors Ltd ADR +1.29 67.7800 +1.6800 +2.54% 67.7800 67.7800 09:35
TLSYY Telstra Cp Ads +1.25 23.2700 +0.2100 +0.91% 23.2800 23.2500 09:52
SSPC Spentsmart Payments Co. +1.25 1.5500 +0.1000 +6.90% 1.5500 1.4500 09:59
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
PCRFY Panasonic Corp. Ads +1.20 9.7400 +0.1600 +1.67% 9.7475 9.6500 10:01
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.7000 09:36
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
TNTEY Tnt Express N V +1.14 9.1540 +0.1240 +1.37% 9.1540 9.0900 09:55
PNCGF Pinecrest Energy Inc +1.14 0.5776 +0.0274 +4.98% 0.5793 0.5597 09:48
BKRKY Pt Bank Rakyat ADR +1.14 13.7400 +0.6610 +5.05% 13.7400 13.2700 09:40
CDKNF Cayden Res Inc +1.13 1.6900 +0.0560 +3.43% 1.6900 1.6400 09:54
CCGI Car Charging Group +1.13 1.1800 +0.0300 +2.61% 1.1800 1.1800 09:47
ISDJF Ishares DOW Jones CD +1.11 22.3458 +0.1158 +0.52% 22.3458 22.3458 08:44
PRSEY Prosafe Se Unsp ADR +1.10 8.2100 +0.1340 +1.66% 8.2100 8.1900 09:57
DRRSF D' Arianne Resources +1.10 1.3070 +0.0340 +2.67% 1.3070 1.3070 09:30
FRCOY Fast Retailing Co Lt +1.10 38.0000 +1.0800 +2.93% 38.0560 37.9820 09:50
MZDAF Mazda Motor Corp Ord +1.07 4.5300 +0.1000 +2.26% 4.5300 4.4500 09:59
KDDIY Kddi Cp Unsp ADR +1.07 13.0400 +0.3200 +2.52% 13.0400 13.0000 09:52
FUJIY Fujifilm Hldgs Corp +1.07 24.0980 +0.3680 +1.55% 24.0980 23.9600 09:52
GDFZY Gdf Suez Sp ADR +1.06 25.6200 +0.3260 +1.29% 25.6200 25.5300 09:45
MSLP Muscle Pharm Corp +1.06 10.2900 +0.0400 +0.39% 10.4300 10.2900 10:02
KUBTY Kubota Corporation Common Stock +1.04 75.9800 +1.3900 +1.86% 76.0000 75.8500 09:52
TKOMY Tokio Marine ADR +1.02 33.3900 +0.3900 +1.18% 33.3900 33.1600 09:58
NZTCF Telecom Corp New Zea +1.00 1.9000 +0.0400 +2.15% 1.9000 1.9000 09:41
PTINY Indosat Ads +1.00 23.3100 +3.0500 +15.05% 23.3100 23.3100 09:32
ATLKY Atlas Copco Ab Ser A +0.99 29.6700 +0.3900 +1.33% 29.6840 29.6700 10:04
NTIOF National Bank Of Cda +0.98 83.0000 +0.5700 +0.69% 83.0000 82.8600 09:52
JGCCY J G C Corp ADR +0.98 74.0300 +1.3500 +1.86% 74.0300 73.7400 09:47
HOKCY Hong Kong & China Ga +0.97 2.3900 +0.0300 +1.27% 2.3900 2.3900 08:56
STOHF Statoil Asa +0.96 23.1000 +0.4218 +1.86% 23.1000 23.1000 09:34
SVNLY Svenska Handels ADR +0.95 21.8500 +0.2700 +1.25% 21.8500 21.7800 09:47
MLYBY Malayan Banking ADR +0.95 6.1200 +0.1700 +2.86% 6.1200 5.9500 08:44
DWAHY Daiwa House Ind Ltd +0.94 190.4000 +2.0500 +1.09% 190.4000 190.4000 08:28
TRUMY Terumo Corp Unsp ADR +0.93 102.4000 +3.0200 +3.04% 102.9500 102.4000 09:39
NSRGF Nestle Sa Cham Et Ve +0.93 69.6001 +0.4001 +0.58% 69.8200 69.6001 10:01
RTRX Desert Gateway Inc. +0.92 6.3000 +0.3000 +5.00% 6.3000 6.0500 10:00
VCISY Vinci Sa ADR +0.92 14.5700 +0.1080 +0.75% 14.5700 14.5700 09:59
ITYBY Imperial Tobacco Gro +0.91 73.9700 +0.6500 +0.89% 73.9700 73.6900 09:58
FCSMF Focus Metals Inc +0.91 0.4532 +0.0212 +4.91% 0.4555 0.4532 09:30
ARYC Arrayit Corporation +0.91 0.5900 +0.0200 +3.51% 0.5900 0.5900 10:04
RWEOY Rwe Ag Ord Sp ADR +0.91 34.5400 +0.8000 +2.37% 34.5400 34.2925 09:53
ECIFY Electricite De Franc +0.90 6.1700 +0.0800 +1.31% 6.1700 6.1390 09:51
OOIL Originoil Inc. +0.90 0.2500 unch unch 0.2600 0.2500 10:01
PEXNY Ptt Explor & Prod Pc +0.90 10.8400 +0.1900 +1.78% 10.8400 10.8400 09:31
DVDCY Davide Campari-Milano Spa +0.90 4.4500 +0.0700 +1.60% 4.4500 4.4500 09:55
BACHY Bank Of China Ltd Ad +0.90 11.6700 +0.1300 +1.13% 11.6700 11.6700 09:31
FANUY Fanuc Limited Unsp A +0.89 28.2410 +0.3410 +1.22% 28.3200 28.1700 10:04
XYIGY Xinyi Glass Hldg ADR +0.89 18.0000 +0.3900 +2.21% 18.0000 17.9700 10:01
COSWF Canadian Oil Sands +0.88 19.5800 +0.1063 +0.55% 19.6100 19.4600 09:54
CHEOY Cochlear Ltd +0.88 29.0080 +0.3980 +1.39% 29.0400 28.8900 09:51
CRRFY Carrefour S.A. +0.88 6.9200 +0.0800 +1.17% 6.9200 6.8600 09:51
KMKGF Kaminak Gold Corp +0.87 0.8000 +0.0249 +3.21% 0.8000 0.8000 09:31
ANZBY Australia And New Ze +0.87 29.6800 +0.3210 +1.09% 29.6800 29.4300 09:53
FINMY Finmeccanica ADR +0.87 3.1640 +0.0540 +1.74% 3.1640 3.1200 09:52
JSAIY J Sainsbury ADR New +0.86 25.8700 +0.3200 +1.25% 25.8700 25.7200 10:02
TOSBF Toshiba Corp +0.86 4.4500 +0.0600 +1.37% 4.4500 4.4500 09:59