Posted On: 09/26/2013 10:15:00 AM
Post# of 39348

OTC/BB Most Active Stocks Thursday, September 26, 2013 10:14:37 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XXII 22Nd Cent +1.68 1.1800 +0.0800 +7.27% 1.1900 1.1100 09:58
AEYE Audioeye Inc +1.41 0.4000 +0.0600 +17.65% 0.4000 0.3900 09:39
STVI Snap Interactive +1.32 0.7699 +0.0699 +9.99% 0.7699 0.7699 09:49
CYRX Cryoport Inc +1.08 0.5400 +0.0400 +8.00% 0.5400 0.4900 09:36
TTNP Titan Pharma Inc +0.96 0.6400 +0.0150 +2.40% 0.6400 0.6200 09:36
WTER Alkaline Water Company Inc. (The) +0.92 0.8911 +0.0941 +11.81% 0.9400 0.8000 09:59
FMCKO Fed Home Ln Mtg +0.80 4.7700 +0.1200 +2.58% 4.7700 4.7200 09:52
ECAU Echo Automotive Inc +0.67 0.2700 +0.0050 +1.89% 0.2700 0.2650 09:50
CIGW Cig Wireless Corp +0.65 3.4000 +0.1500 +4.62% 3.4000 3.4000 09:34
BNET Bion Environmental Technologies Inc. +0.65 1.5500 +0.0400 +2.65% 1.5500 1.5500 09:41
SIAF Sino Agro Food Inc +0.64 0.4850 +0.0100 +2.11% 0.4850 0.4700 09:57
SMTP Smtp Inc +0.59 1.1500 +0.0400 +3.60% 1.1500 1.0400 09:57
VUZI Vuzix Corp +0.54 2.1200 +0.0300 +1.44% 2.1500 2.1000 09:56
FNMAH Federal Natl Mtg Pfd +0.53 4.6800 +0.0800 +1.74% 4.6800 4.6800 09:57
CTIX Cellceutix Corp +0.50 1.9000 +0.0200 +1.06% 1.9000 1.8700 09:54
AMZG American Eagle Energy Corp +0.47 2.3500 +0.0400 +1.73% 2.3500 2.3000 09:57
FNMAI Fed Ntl Mtg Ser Q +0.46 4.9900 +0.0500 +1.01% 4.9900 4.9800 09:38
CRVW Careview Comm Inc +0.45 0.5100 +0.0100 +2.00% 0.5100 0.5100 09:38
FMCC Freddie Mac +0.44 1.2500 +0.0200 +1.63% 1.2700 1.2400 09:58
MRIC Mri Interventions +0.39 1.4000 +0.0100 +0.72% 1.4000 1.3900 09:58
NSSI Network-1 Sec Solu +0.37 1.6500 +0.0100 +0.61% 1.6500 1.6400 09:35
CZICF Canadian Zinc Corp +0.35 0.5570 +0.0020 +0.36% 0.5570 0.5370 09:51
BZNE Biozone Pharm +0.31 0.5200 +0.0188 +3.75% 0.5200 0.5012 08:44
HRAA Health Rev Assurn +0.29 0.2600 +0.0050 +1.96% 0.2600 0.2600 09:32
TPNI The Pulse Network +0.29 0.4900 +0.0300 +6.52% 0.4900 0.4800 09:49
PFIE Profire Energy Inc +0.26 2.4800 +0.0400 +1.64% 2.4800 2.4700 09:54
PROP Propell Corp +0.26 0.3650 +0.0050 +1.39% 0.3650 0.3500 09:37
FNMA Fannie Mae +0.21 1.2900 +0.0100 +0.78% 1.3200 1.2800 09:57
SNGX Soligenix Inc. +0.21 2.4200 +0.0300 +1.26% 2.4800 2.3800 09:59
HPTO Hopto Inc. +0.19 0.5150 +0.0170 +3.41% 0.5150 0.4998 09:58
NROM Noble Romans Inc +0.15 1.6900 +0.0100 +0.60% 1.7000 1.6900 09:48
CLDS Cloud Star Corp +0.15 0.6400 +0.0100 +1.59% 0.6500 0.6100 09:45
FMCKJ Freddie Mac Pfd Z +0.13 5.9600 +0.0100 +0.17% 5.9600 5.9600 09:43
VPIG Virtual Piggy Inc +0.11 1.2200 +0.0200 +1.67% 1.2200 1.2180 09:42
UMAX Umax Group Corp +0.09 1.1200 +0.0200 +1.82% 1.1500 1.1200 09:33
HIPP Hipcricket Inc +0.04 0.5500 +0.0010 +0.18% 0.5500 0.5500 09:36
HIIT Hii Technologies unch 0.2900 unch unch 0.2960 0.2900 09:41
FTTN First Titan Corp. unch 0.9700 unch unch 0.9800 0.9700 09:30
ENSV Enservco Corpporation unch 1.4800 unch unch 1.4800 1.4500 09:30
PARR Par Pete Corp unch 1.8900 unch unch 1.9000 1.8800 09:48
FNMAS Fannie Mae Pfd S unch 5.9100 unch unch 5.9500 5.9100 09:54
SNWV Sanuwave Health Inc -0.04 0.7440 -0.0010 -0.13% 0.7440 0.7440 09:56
DECN Decision Diagnostics Corp -0.05 0.7000 +0.0250 +3.70% 0.7050 0.6600 09:40
NVIV Design Source Inc -0.06 1.5700 -0.0100 -0.63% 1.6200 1.5600 09:57
UREE U.S. Rare Earths Inc -0.08 1.9900 -0.0100 -0.50% 2.0000 1.9900 09:49
ADXS Advaxis Inc -0.11 6.5000 -0.1000 -1.52% 6.5000 6.3600 09:52
ACLZ Accelerize New Media -0.12 1.2400 -0.0100 -0.80% 1.2400 1.2400 09:31
TQLA Montalvo Spirits In -0.12 0.3950 -0.0050 -1.25% 0.4200 0.3950 09:59
SOIGF Strata Oil & Gas Inc -0.21 0.2600 -0.0050 -1.89% 0.2600 0.2600 09:31
LBMH Liberator Medical Hl -0.31 2.3500 -0.0200 -0.84% 2.3600 2.3200 09:58
DAKP Mct Holding Corp. -0.31 1.9800 -0.0200 -1.00% 2.0000 1.9800 09:41
FMAR First Mariner Bancorp -0.42 0.9400 -0.0200 -2.08% 0.9600 0.9400 09:53
SHPR Poly Shield Technologies Inc -0.42 0.6800 -0.0200 -2.86% 0.6800 0.6800 09:37
NAMG North American Oil -0.47 1.4800 unch unch 1.6000 1.4500 09:59
LPAD Lapolla Industries -0.57 0.4300 -0.0300 -6.52% 0.4300 0.4300 09:40
SOUL Soul & Vibe Interactive Inc. -0.59 0.2906 -0.0374 -11.40% 0.2906 0.2906 09:45
ARTH Arch Therapeutics Inc. -0.65 0.3700 -0.0100 -2.63% 0.3790 0.3700 09:53
ZERO Save The World Air I -0.96 1.3000 -0.0200 -1.52% 1.3400 1.3000 09:59
FNMAT Federal Natl Pfd T -1.08 7.9600 -0.0900 -1.12% 8.0500 7.9600 09:46
OBJE Obscene Jeans Corp -1.50 0.3600 -0.0300 -7.69% 0.3940 0.3600 09:54
SITO Single Touch Systems -1.56 0.5300 -0.0350 -6.19% 0.5400 0.5300 09:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XXII 22Nd Cent +1.68 1.1800 +0.0800 +7.27% 1.1900 1.1100 09:58
AEYE Audioeye Inc +1.41 0.4000 +0.0600 +17.65% 0.4000 0.3900 09:39
STVI Snap Interactive +1.32 0.7699 +0.0699 +9.99% 0.7699 0.7699 09:49
CYRX Cryoport Inc +1.08 0.5400 +0.0400 +8.00% 0.5400 0.4900 09:36
TTNP Titan Pharma Inc +0.96 0.6400 +0.0150 +2.40% 0.6400 0.6200 09:36
WTER Alkaline Water Company Inc. (The) +0.92 0.8911 +0.0941 +11.81% 0.9400 0.8000 09:59
FMCKO Fed Home Ln Mtg +0.80 4.7700 +0.1200 +2.58% 4.7700 4.7200 09:52
ECAU Echo Automotive Inc +0.67 0.2700 +0.0050 +1.89% 0.2700 0.2650 09:50
CIGW Cig Wireless Corp +0.65 3.4000 +0.1500 +4.62% 3.4000 3.4000 09:34
BNET Bion Environmental Technologies Inc. +0.65 1.5500 +0.0400 +2.65% 1.5500 1.5500 09:41
SIAF Sino Agro Food Inc +0.64 0.4850 +0.0100 +2.11% 0.4850 0.4700 09:57
SMTP Smtp Inc +0.59 1.1500 +0.0400 +3.60% 1.1500 1.0400 09:57
VUZI Vuzix Corp +0.54 2.1200 +0.0300 +1.44% 2.1500 2.1000 09:56
FNMAH Federal Natl Mtg Pfd +0.53 4.6800 +0.0800 +1.74% 4.6800 4.6800 09:57
CTIX Cellceutix Corp +0.50 1.9000 +0.0200 +1.06% 1.9000 1.8700 09:54
AMZG American Eagle Energy Corp +0.47 2.3500 +0.0400 +1.73% 2.3500 2.3000 09:57
FNMAI Fed Ntl Mtg Ser Q +0.46 4.9900 +0.0500 +1.01% 4.9900 4.9800 09:38
CRVW Careview Comm Inc +0.45 0.5100 +0.0100 +2.00% 0.5100 0.5100 09:38
FMCC Freddie Mac +0.44 1.2500 +0.0200 +1.63% 1.2700 1.2400 09:58
MRIC Mri Interventions +0.39 1.4000 +0.0100 +0.72% 1.4000 1.3900 09:58
NSSI Network-1 Sec Solu +0.37 1.6500 +0.0100 +0.61% 1.6500 1.6400 09:35
CZICF Canadian Zinc Corp +0.35 0.5570 +0.0020 +0.36% 0.5570 0.5370 09:51
BZNE Biozone Pharm +0.31 0.5200 +0.0188 +3.75% 0.5200 0.5012 08:44
HRAA Health Rev Assurn +0.29 0.2600 +0.0050 +1.96% 0.2600 0.2600 09:32
TPNI The Pulse Network +0.29 0.4900 +0.0300 +6.52% 0.4900 0.4800 09:49
PFIE Profire Energy Inc +0.26 2.4800 +0.0400 +1.64% 2.4800 2.4700 09:54
PROP Propell Corp +0.26 0.3650 +0.0050 +1.39% 0.3650 0.3500 09:37
FNMA Fannie Mae +0.21 1.2900 +0.0100 +0.78% 1.3200 1.2800 09:57
SNGX Soligenix Inc. +0.21 2.4200 +0.0300 +1.26% 2.4800 2.3800 09:59
HPTO Hopto Inc. +0.19 0.5150 +0.0170 +3.41% 0.5150 0.4998 09:58
NROM Noble Romans Inc +0.15 1.6900 +0.0100 +0.60% 1.7000 1.6900 09:48
CLDS Cloud Star Corp +0.15 0.6400 +0.0100 +1.59% 0.6500 0.6100 09:45
FMCKJ Freddie Mac Pfd Z +0.13 5.9600 +0.0100 +0.17% 5.9600 5.9600 09:43
VPIG Virtual Piggy Inc +0.11 1.2200 +0.0200 +1.67% 1.2200 1.2180 09:42
UMAX Umax Group Corp +0.09 1.1200 +0.0200 +1.82% 1.1500 1.1200 09:33
HIPP Hipcricket Inc +0.04 0.5500 +0.0010 +0.18% 0.5500 0.5500 09:36
HIIT Hii Technologies unch 0.2900 unch unch 0.2960 0.2900 09:41
FTTN First Titan Corp. unch 0.9700 unch unch 0.9800 0.9700 09:30
ENSV Enservco Corpporation unch 1.4800 unch unch 1.4800 1.4500 09:30
PARR Par Pete Corp unch 1.8900 unch unch 1.9000 1.8800 09:48
FNMAS Fannie Mae Pfd S unch 5.9100 unch unch 5.9500 5.9100 09:54
SNWV Sanuwave Health Inc -0.04 0.7440 -0.0010 -0.13% 0.7440 0.7440 09:56
DECN Decision Diagnostics Corp -0.05 0.7000 +0.0250 +3.70% 0.7050 0.6600 09:40
NVIV Design Source Inc -0.06 1.5700 -0.0100 -0.63% 1.6200 1.5600 09:57
UREE U.S. Rare Earths Inc -0.08 1.9900 -0.0100 -0.50% 2.0000 1.9900 09:49
ADXS Advaxis Inc -0.11 6.5000 -0.1000 -1.52% 6.5000 6.3600 09:52
ACLZ Accelerize New Media -0.12 1.2400 -0.0100 -0.80% 1.2400 1.2400 09:31
TQLA Montalvo Spirits In -0.12 0.3950 -0.0050 -1.25% 0.4200 0.3950 09:59
SOIGF Strata Oil & Gas Inc -0.21 0.2600 -0.0050 -1.89% 0.2600 0.2600 09:31
LBMH Liberator Medical Hl -0.31 2.3500 -0.0200 -0.84% 2.3600 2.3200 09:58
DAKP Mct Holding Corp. -0.31 1.9800 -0.0200 -1.00% 2.0000 1.9800 09:41
FMAR First Mariner Bancorp -0.42 0.9400 -0.0200 -2.08% 0.9600 0.9400 09:53
SHPR Poly Shield Technologies Inc -0.42 0.6800 -0.0200 -2.86% 0.6800 0.6800 09:37
NAMG North American Oil -0.47 1.4800 unch unch 1.6000 1.4500 09:59
LPAD Lapolla Industries -0.57 0.4300 -0.0300 -6.52% 0.4300 0.4300 09:40
SOUL Soul & Vibe Interactive Inc. -0.59 0.2906 -0.0374 -11.40% 0.2906 0.2906 09:45
ARTH Arch Therapeutics Inc. -0.65 0.3700 -0.0100 -2.63% 0.3790 0.3700 09:53
ZERO Save The World Air I -0.96 1.3000 -0.0200 -1.52% 1.3400 1.3000 09:59
FNMAT Federal Natl Pfd T -1.08 7.9600 -0.0900 -1.12% 8.0500 7.9600 09:46
OBJE Obscene Jeans Corp -1.50 0.3600 -0.0300 -7.69% 0.3940 0.3600 09:54
SITO Single Touch Systems -1.56 0.5300 -0.0350 -6.19% 0.5400 0.5300 09:42

