Posted On: 09/26/2013 9:58:03 AM
Post# of 39348
AMEX Most Active Stocks Thursday, September 26, 2013 09:57:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +1.86 3.49 +0.08 +2.35% 3.53 3.45 09:41
CRF Cornerstone Strategic Return Fund +1.37 6.77 +0.11 +1.65% 6.77 6.76 09:41
MGT Mgt Capital Investments Inc +1.36 3.76 +0.12 +3.30% 3.78 3.65 09:37
VMM Delaware Minnesota Muni II +1.26 13.04 +0.10 +0.77% 13.04 13.04 09:30
NYV Nuveen New York Muni Value Fund 2 +0.86 13.92 +0.10 +0.72% 13.92 13.92 09:30
BTI British American Tobacco Industries +0.85 106.55 +0.56 +0.53% 106.70 106.54 09:41
EIA Eaton Vance California Muni Bond II +0.79 11.30 +0.08 +0.71% 11.30 11.30 09:30
AZC Augusta Resource Corp. +0.78 2.07 +0.03 +1.47% 2.07 2.07 09:30
MZA Muniyield Arizona Fund +0.71 13.20 +0.10 +0.76% 13.20 13.20 09:30
IRT Independence Realty Trust Inc. +0.70 8.39 +0.07 +0.84% 8.39 8.31 09:34
BTX Biotime +0.68 3.84 +0.07 +1.86% 3.86 3.78 09:41
SBI Western Asset Intermediate Fund Inc +0.68 9.12 +0.03 +0.33% 9.12 9.12 09:36
TGB Taseko Mines Limited +0.67 2.11 +0.03 +1.44% 2.12 2.09 09:40
CUR Neuralstem +0.67 2.61 +0.11 +4.40% 2.65 2.52 09:42
BVX Bovie Medical Corp. +0.62 2.91 +0.05 +1.75% 2.91 2.91 09:30
IEC Iec Electronics +0.60 3.71 +0.04 +1.09% 3.71 3.71 09:31
EGAS Gas Natural Inc. +0.59 10.30 +0.01 +0.10% 10.33 10.30 09:42
DGSE Dgse Companies Inc. Common Sto +0.56 2.89 +0.06 +2.12% 2.89 2.89 09:30
FU Fab Universal Corp +0.53 10.30 +0.60 +6.19% 10.30 9.68 09:42
GTT Global Telcom & Technology Inc. +0.52 4.85 +0.10 +2.11% 4.85 4.85 09:30
CIK Credit Suisse Asset Management +0.51 3.63 +0.01 +0.28% 3.63 3.62 09:32
NAVB Neoprobe Corp. +0.47 2.70 +0.02 +0.75% 2.70 2.69 09:41
GTE Gran Tierra Energy Inc. +0.46 7.24 +0.03 +0.42% 7.33 7.22 09:42
ONVO Organovo Holdings +0.45 6.18 +0.11 +1.81% 6.23 6.13 09:42
UVE Universal Insurance Holdings Inc +0.45 7.39 +0.08 +1.09% 7.40 7.28 09:40
TMP Tompkinstrustco +0.45 45.51 -0.06 -0.13% 45.80 45.51 09:37
LBY Libbey +0.44 23.90 -0.04 -0.17% 24.19 23.90 09:38
UEC Uranium Energy +0.43 2.24 +0.04 +1.82% 2.24 2.22 09:41
IMO Imperial Oil Limited +0.43 43.85 +0.37 +0.85% 43.86 43.42 09:41
NXM Nuveen Pennsylvania Divadv Fund +0.43 12.31 +0.04 +0.33% 12.32 12.31 09:33
TIS Orchids Paper Products Company +0.37 27.75 -0.07 -0.25% 27.95 27.74 09:41
SYRG Synergy Resources Cp +0.37 9.69 +0.12 +1.25% 9.70 9.58 09:42
NOG Northern Oil And Gas +0.37 14.23 +0.28 +2.01% 14.40 13.97 09:42
NKG Nuveen Georgia Divadv Fund 2 +0.35 12.06 +0.02 +0.17% 12.07 12.03 09:41
UTG Reaves Utility +0.33 24.92 unch unch 24.96 24.92 09:39
VHC Virnetx Holding Corp +0.32 20.67 +0.15 +0.73% 20.67 20.33 09:42
NXZ Nuveen Divadv Fund 2 +0.29 13.03 +0.05 +0.39% 13.04 13.01 09:38
GLQ Clough Global Equity Fund +0.29 15.05 +0.03 +0.20% 15.05 15.05 09:33
REE Rare Element Res Ltd +0.27 2.81 +0.02 +0.72% 2.85 2.78 09:42
FRS Frisch's Restaurants +0.25 24.17 +0.17 +0.71% 24.17 24.17 09:30
AGX Argan +0.25 21.75 +0.07 +0.32% 21.87 21.50 09:38
ORM Owens Realty Mortgage Inc. Com +0.24 12.55 +0.03 +0.24% 12.58 12.55 09:41
LNG Cheniere Energy +0.22 33.32 +0.26 +0.79% 33.45 33.15 09:42
GORO Gold Resource Corp. +0.21 6.70 -0.01 -0.15% 6.79 6.68 09:42
INO Inovio Pharmaceuticals +0.21 2.20 +0.02 +0.92% 2.23 2.19 09:42
MDGN Medgenics Inc. Common Stock +0.21 6.95 +0.04 +0.58% 7.02 6.90 09:40
FSP Franklin Street Properties +0.20 12.91 +0.09 +0.70% 12.93 12.83 09:41
ANV Allied Nevada Gold Corp +0.18 4.55 +0.02 +0.44% 4.58 4.54 09:42
RIF Rmr Real Estate Income Fund +0.18 17.65 +0.23 +1.32% 17.65 17.39 09:39
CCA Mfs California Insured Muni Trust +0.18 10.37 +0.02 +0.19% 10.37 10.37 09:30
EAD Wells Fargo Advantage +0.17 8.98 +0.01 +0.11% 8.98 8.95 09:40
NHS Neuberger Berman High Yield Strategies +0.17 12.93 -0.07 -0.54% 13.01 12.89 09:41
RWC Relm Wireless Corp. +0.17 2.75 +0.02 +0.73% 2.75 2.75 09:40
STRP Straight Path Communications In +0.16 5.30 +0.02 +0.38% 5.30 5.29 09:35
SARA Saratoga Res Inc +0.15 2.53 +0.07 +2.85% 2.53 2.40 09:39
MVF Munivest Fund +0.14 9.43 +0.01 +0.11% 9.44 9.39 09:42
TPLM Triangle Petroleum Corp. +0.14 9.75 +0.10 +1.04% 9.75 9.66 09:42
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.14 12.45 +0.03 +0.24% 12.45 12.43 09:41
SAND Sandstorm Gold Ltd. +0.14 5.53 +0.03 +0.55% 5.55 5.50 09:42
GLV Clough Global Allocation Fund +0.12 15.09 +0.01 +0.07% 15.09 15.09 09:30
PHF Pacholder High Yield Fund +0.12 8.17 +0.02 +0.25% 8.20 8.15 09:40
NSU Nevsun Resources Ltd +0.12 3.31 +0.03 +0.91% 3.31 3.29 09:42
ERH Wells Fargo Advantage Utilities And High +0.11 12.21 +0.01 +0.08% 12.21 12.13 09:40
ADK Adcare Health Systems Inc +0.11 4.00 +0.01 +0.25% 4.00 4.00 09:33
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.49 +0.01 +0.08% 12.49 12.47 09:35
NG Novagold Resources Inc New +0.10 2.28 -0.01 -0.44% 2.32 2.28 09:42
NML Neuberger Berman MLP Income Fun +0.09 18.75 +0.09 +0.48% 18.75 18.68 09:38
NZH Nuveen California Divadv Fund 3 +0.09 11.73 +0.01 +0.09% 11.73 11.66 09:34
GGN The Gabelli Global Goldn Natural Resourc +0.08 10.74 +0.06 +0.56% 10.74 10.66 09:41
CCF Chase Corp. +0.07 29.86 -0.08 -0.27% 30.00 29.64 09:41
LCI Lannett Co Inc +0.07 20.50 +0.54 +2.71% 20.50 19.96 09:42
TCX Tucows Inc unch 2.44 -0.01 -0.41% 2.45 2.42 09:41
TRX Tanzanian Royalty Exploration Corp. unch 2.85 unch unch 2.88 2.85 09:42
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.50 09:30
REI Ring Energy Inc unch 14.60 unch unch 14.60 14.60 09:32
CLM Cornerstone Strategic Value Fund unch 7.28 +0.04 +0.55% 7.28 7.24 09:41
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.08 3.07 09:30
ALTV Alteva unch 7.33 unch unch 7.33 7.33 09:30
PIP Pharmathene Inc unch 2.10 +0.01 +0.48% 2.10 2.07 09:40
MVG Mag Silver Corp. unch 5.94 -0.04 -0.67% 5.99 5.91 09:40
DMF Dreyfus Muni Income unch 8.72 unch unch 8.73 8.71 09:36
NVG Nuveen Insured Divadv Fund unch 12.70 -0.01 -0.08% 12.71 12.68 09:35
STS Supreme Industries unch 6.38 +0.08 +1.27% 6.38 6.30 09:41
IMUC Immunocellular Thera unch 2.73 -0.01 -0.36% 2.79 2.72 09:40
BTG B2Gold Corp unch 2.56 -0.02 -0.78% 2.61 2.55 09:42
OESX Orion Energy Systems unch 4.08 +0.03 +0.74% 4.08 4.05 09:41
GST Gastar Exploration -0.06 4.17 +0.01 +0.24% 4.19 4.13 09:40
NEA Nuveen Insured Tax-Free Advantage Fund -0.07 12.60 unch unch 12.64 12.57 09:42
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.90 -0.01 -0.08% 11.90 11.90 09:30
BLE Blackrock Muni Income Trust II -0.08 13.96 -0.02 -0.14% 13.97 13.96 09:40
NRK Nuveen Insured New York Tax-Free -0.09 12.28 -0.05 -0.41% 12.34 12.26 09:40
ENX Eaton Vance New York Muni Bond Fund -0.09 11.54 -0.02 -0.17% 11.57 11.54 09:34
EVV Eaton Vance Limited Duration -0.09 15.36 +0.01 +0.07% 15.39 15.34 09:41
SED Sun Entertainment Holding Corporation -0.10 2.10 -0.01 -0.47% 2.10 2.10 09:30
NKX Nuveen Insured California Tax-Free -0.10 12.37 -0.04 -0.32% 12.40 12.36 09:36
CQP Cheniere Energy Partners Lp -0.10 26.72 +0.12 +0.45% 26.72 26.51 09:40
PCYG Park City Group -0.11 9.01 -0.04 -0.44% 9.01 8.90 09:40
GTU Central Gold Trust -0.12 46.27 -0.50 -1.07% 46.80 46.27 09:41
AKG Asanko Gold Inc -0.12 2.35 -0.03 -1.26% 2.37 2.35 09:40
CEF Central Fund Of Canada -0.12 14.79 -0.06 -0.40% 14.87 14.79 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +1.86 3.49 +0.08 +2.35% 3.53 3.45 09:41
CRF Cornerstone Strategic Return Fund +1.37 6.77 +0.11 +1.65% 6.77 6.76 09:41
MGT Mgt Capital Investments Inc +1.36 3.76 +0.12 +3.30% 3.78 3.65 09:37
VMM Delaware Minnesota Muni II +1.26 13.04 +0.10 +0.77% 13.04 13.04 09:30
NYV Nuveen New York Muni Value Fund 2 +0.86 13.92 +0.10 +0.72% 13.92 13.92 09:30
BTI British American Tobacco Industries +0.85 106.55 +0.56 +0.53% 106.70 106.54 09:41
EIA Eaton Vance California Muni Bond II +0.79 11.30 +0.08 +0.71% 11.30 11.30 09:30
AZC Augusta Resource Corp. +0.78 2.07 +0.03 +1.47% 2.07 2.07 09:30
MZA Muniyield Arizona Fund +0.71 13.20 +0.10 +0.76% 13.20 13.20 09:30
IRT Independence Realty Trust Inc. +0.70 8.39 +0.07 +0.84% 8.39 8.31 09:34
BTX Biotime +0.68 3.84 +0.07 +1.86% 3.86 3.78 09:41
SBI Western Asset Intermediate Fund Inc +0.68 9.12 +0.03 +0.33% 9.12 9.12 09:36
TGB Taseko Mines Limited +0.67 2.11 +0.03 +1.44% 2.12 2.09 09:40
CUR Neuralstem +0.67 2.61 +0.11 +4.40% 2.65 2.52 09:42
BVX Bovie Medical Corp. +0.62 2.91 +0.05 +1.75% 2.91 2.91 09:30
IEC Iec Electronics +0.60 3.71 +0.04 +1.09% 3.71 3.71 09:31
EGAS Gas Natural Inc. +0.59 10.30 +0.01 +0.10% 10.33 10.30 09:42
DGSE Dgse Companies Inc. Common Sto +0.56 2.89 +0.06 +2.12% 2.89 2.89 09:30
FU Fab Universal Corp +0.53 10.30 +0.60 +6.19% 10.30 9.68 09:42
GTT Global Telcom & Technology Inc. +0.52 4.85 +0.10 +2.11% 4.85 4.85 09:30
CIK Credit Suisse Asset Management +0.51 3.63 +0.01 +0.28% 3.63 3.62 09:32
NAVB Neoprobe Corp. +0.47 2.70 +0.02 +0.75% 2.70 2.69 09:41
GTE Gran Tierra Energy Inc. +0.46 7.24 +0.03 +0.42% 7.33 7.22 09:42
ONVO Organovo Holdings +0.45 6.18 +0.11 +1.81% 6.23 6.13 09:42
UVE Universal Insurance Holdings Inc +0.45 7.39 +0.08 +1.09% 7.40 7.28 09:40
TMP Tompkinstrustco +0.45 45.51 -0.06 -0.13% 45.80 45.51 09:37
LBY Libbey +0.44 23.90 -0.04 -0.17% 24.19 23.90 09:38
UEC Uranium Energy +0.43 2.24 +0.04 +1.82% 2.24 2.22 09:41
IMO Imperial Oil Limited +0.43 43.85 +0.37 +0.85% 43.86 43.42 09:41
NXM Nuveen Pennsylvania Divadv Fund +0.43 12.31 +0.04 +0.33% 12.32 12.31 09:33
TIS Orchids Paper Products Company +0.37 27.75 -0.07 -0.25% 27.95 27.74 09:41
SYRG Synergy Resources Cp +0.37 9.69 +0.12 +1.25% 9.70 9.58 09:42
NOG Northern Oil And Gas +0.37 14.23 +0.28 +2.01% 14.40 13.97 09:42
NKG Nuveen Georgia Divadv Fund 2 +0.35 12.06 +0.02 +0.17% 12.07 12.03 09:41
UTG Reaves Utility +0.33 24.92 unch unch 24.96 24.92 09:39
VHC Virnetx Holding Corp +0.32 20.67 +0.15 +0.73% 20.67 20.33 09:42
NXZ Nuveen Divadv Fund 2 +0.29 13.03 +0.05 +0.39% 13.04 13.01 09:38
GLQ Clough Global Equity Fund +0.29 15.05 +0.03 +0.20% 15.05 15.05 09:33
REE Rare Element Res Ltd +0.27 2.81 +0.02 +0.72% 2.85 2.78 09:42
FRS Frisch's Restaurants +0.25 24.17 +0.17 +0.71% 24.17 24.17 09:30
AGX Argan +0.25 21.75 +0.07 +0.32% 21.87 21.50 09:38
ORM Owens Realty Mortgage Inc. Com +0.24 12.55 +0.03 +0.24% 12.58 12.55 09:41
LNG Cheniere Energy +0.22 33.32 +0.26 +0.79% 33.45 33.15 09:42
GORO Gold Resource Corp. +0.21 6.70 -0.01 -0.15% 6.79 6.68 09:42
INO Inovio Pharmaceuticals +0.21 2.20 +0.02 +0.92% 2.23 2.19 09:42
MDGN Medgenics Inc. Common Stock +0.21 6.95 +0.04 +0.58% 7.02 6.90 09:40
FSP Franklin Street Properties +0.20 12.91 +0.09 +0.70% 12.93 12.83 09:41
ANV Allied Nevada Gold Corp +0.18 4.55 +0.02 +0.44% 4.58 4.54 09:42
RIF Rmr Real Estate Income Fund +0.18 17.65 +0.23 +1.32% 17.65 17.39 09:39
CCA Mfs California Insured Muni Trust +0.18 10.37 +0.02 +0.19% 10.37 10.37 09:30
EAD Wells Fargo Advantage +0.17 8.98 +0.01 +0.11% 8.98 8.95 09:40
NHS Neuberger Berman High Yield Strategies +0.17 12.93 -0.07 -0.54% 13.01 12.89 09:41
RWC Relm Wireless Corp. +0.17 2.75 +0.02 +0.73% 2.75 2.75 09:40
STRP Straight Path Communications In +0.16 5.30 +0.02 +0.38% 5.30 5.29 09:35
SARA Saratoga Res Inc +0.15 2.53 +0.07 +2.85% 2.53 2.40 09:39
MVF Munivest Fund +0.14 9.43 +0.01 +0.11% 9.44 9.39 09:42
TPLM Triangle Petroleum Corp. +0.14 9.75 +0.10 +1.04% 9.75 9.66 09:42
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.14 12.45 +0.03 +0.24% 12.45 12.43 09:41
SAND Sandstorm Gold Ltd. +0.14 5.53 +0.03 +0.55% 5.55 5.50 09:42
GLV Clough Global Allocation Fund +0.12 15.09 +0.01 +0.07% 15.09 15.09 09:30
PHF Pacholder High Yield Fund +0.12 8.17 +0.02 +0.25% 8.20 8.15 09:40
NSU Nevsun Resources Ltd +0.12 3.31 +0.03 +0.91% 3.31 3.29 09:42
ERH Wells Fargo Advantage Utilities And High +0.11 12.21 +0.01 +0.08% 12.21 12.13 09:40
ADK Adcare Health Systems Inc +0.11 4.00 +0.01 +0.25% 4.00 4.00 09:33
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.49 +0.01 +0.08% 12.49 12.47 09:35
NG Novagold Resources Inc New +0.10 2.28 -0.01 -0.44% 2.32 2.28 09:42
NML Neuberger Berman MLP Income Fun +0.09 18.75 +0.09 +0.48% 18.75 18.68 09:38
NZH Nuveen California Divadv Fund 3 +0.09 11.73 +0.01 +0.09% 11.73 11.66 09:34
GGN The Gabelli Global Goldn Natural Resourc +0.08 10.74 +0.06 +0.56% 10.74 10.66 09:41
CCF Chase Corp. +0.07 29.86 -0.08 -0.27% 30.00 29.64 09:41
LCI Lannett Co Inc +0.07 20.50 +0.54 +2.71% 20.50 19.96 09:42
TCX Tucows Inc unch 2.44 -0.01 -0.41% 2.45 2.42 09:41
TRX Tanzanian Royalty Exploration Corp. unch 2.85 unch unch 2.88 2.85 09:42
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.50 09:30
REI Ring Energy Inc unch 14.60 unch unch 14.60 14.60 09:32
CLM Cornerstone Strategic Value Fund unch 7.28 +0.04 +0.55% 7.28 7.24 09:41
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.08 3.07 09:30
ALTV Alteva unch 7.33 unch unch 7.33 7.33 09:30
PIP Pharmathene Inc unch 2.10 +0.01 +0.48% 2.10 2.07 09:40
MVG Mag Silver Corp. unch 5.94 -0.04 -0.67% 5.99 5.91 09:40
DMF Dreyfus Muni Income unch 8.72 unch unch 8.73 8.71 09:36
NVG Nuveen Insured Divadv Fund unch 12.70 -0.01 -0.08% 12.71 12.68 09:35
STS Supreme Industries unch 6.38 +0.08 +1.27% 6.38 6.30 09:41
IMUC Immunocellular Thera unch 2.73 -0.01 -0.36% 2.79 2.72 09:40
BTG B2Gold Corp unch 2.56 -0.02 -0.78% 2.61 2.55 09:42
OESX Orion Energy Systems unch 4.08 +0.03 +0.74% 4.08 4.05 09:41
GST Gastar Exploration -0.06 4.17 +0.01 +0.24% 4.19 4.13 09:40
NEA Nuveen Insured Tax-Free Advantage Fund -0.07 12.60 unch unch 12.64 12.57 09:42
EVJ Eaton Vance New Jersey Muni Income Trust -0.07 11.90 -0.01 -0.08% 11.90 11.90 09:30
BLE Blackrock Muni Income Trust II -0.08 13.96 -0.02 -0.14% 13.97 13.96 09:40
NRK Nuveen Insured New York Tax-Free -0.09 12.28 -0.05 -0.41% 12.34 12.26 09:40
ENX Eaton Vance New York Muni Bond Fund -0.09 11.54 -0.02 -0.17% 11.57 11.54 09:34
EVV Eaton Vance Limited Duration -0.09 15.36 +0.01 +0.07% 15.39 15.34 09:41
SED Sun Entertainment Holding Corporation -0.10 2.10 -0.01 -0.47% 2.10 2.10 09:30
NKX Nuveen Insured California Tax-Free -0.10 12.37 -0.04 -0.32% 12.40 12.36 09:36
CQP Cheniere Energy Partners Lp -0.10 26.72 +0.12 +0.45% 26.72 26.51 09:40
PCYG Park City Group -0.11 9.01 -0.04 -0.44% 9.01 8.90 09:40
GTU Central Gold Trust -0.12 46.27 -0.50 -1.07% 46.80 46.27 09:41
AKG Asanko Gold Inc -0.12 2.35 -0.03 -1.26% 2.37 2.35 09:40
CEF Central Fund Of Canada -0.12 14.79 -0.06 -0.40% 14.87 14.79 09:41
(0)
(0)
