Posted On: 09/26/2013 10:03:42 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, September 26, 2013 10:03:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.59 9.05 +2.59 +40.09% 9.33 9.00 09:48
PCYC Pharmacyclics +3.39 130.27 +11.29 +9.49% 130.50 123.01 09:48
PRGS Progress Software Corp. +3.09 26.26 +0.86 +3.39% 26.95 25.81 09:47
CGIX Cancer Genetics Inc +3.08 15.48 +1.62 +11.69% 15.92 14.41 09:47
BBBY Bed Bath & Beyond Inc. +3.06 77.63 +3.41 +4.59% 78.88 77.40 09:47
KIOR Kior Inc. +3.03 2.58 +0.75 +40.98% 2.65 1.85 09:48
FLOW Flow International Corp. +2.96 3.98 +0.25 +6.70% 3.99 3.97 09:48
ORMP Oramed Pharmaceuticl +2.95 6.67 +0.41 +6.55% 6.67 6.30 09:42
NILE Blue Nile +2.84 42.20 +2.12 +5.29% 42.20 40.40 09:47
ACXM Acxiom Corp. +2.82 29.24 +1.29 +4.62% 29.24 27.95 09:47
NDAQ The Nasdaq Omx Group +2.74 32.47 +0.42 +1.31% 32.48 32.04 09:48
IMMR Immersion Corp. +2.49 13.95 +0.85 +6.49% 13.99 13.60 09:48
HTLD Heartland Express +2.49 14.22 +0.26 +1.86% 14.28 14.09 09:46
MRCC Monroe Capital Corporation +2.43 13.30 +0.35 +2.70% 13.30 12.98 09:46
DMND Diamond Foods +2.41 23.12 +1.07 +4.85% 23.35 22.84 09:47
MLVF Malvern Federal Bancorp +2.38 12.84 +0.26 +2.07% 12.84 12.84 09:30
RUSHA Rush Enterprises +2.33 27.13 +1.02 +3.91% 27.43 26.25 09:47
SNTS Santarus +2.29 22.71 +1.08 +4.99% 22.86 22.07 09:48
CYOU Changyou.Com Limited +2.28 34.25 +1.57 +4.80% 34.44 33.01 09:47
LOJN Lojack Corp. +2.23 3.17 +0.04 +1.28% 3.17 3.17 09:30
MITL Mitel Networks Corp. +2.22 6.20 +0.21 +3.51% 6.25 6.01 09:47
CCIH Chinacache International +2.21 6.00 +0.32 +5.63% 6.08 5.70 09:48
EBAY Ebay Inc. +2.19 55.89 +1.68 +3.10% 55.94 54.47 09:48
CVGI Commercial Vehicle Group +2.19 8.39 +0.34 +4.22% 8.46 8.05 09:47
MNRO Monro Muffler Brake +2.18 45.78 +1.34 +3.02% 46.39 44.42 09:47
EGOV Nic Inc. +2.18 22.69 +0.45 +2.02% 22.72 22.26 09:47
WTSL Wet Seal Inc. Cl A +2.18 4.05 +0.24 +6.30% 4.05 3.82 09:47
PZZI Pizza Inn +2.08 7.38 +0.35 +4.98% 7.38 7.03 09:46
QLTY Quality Distribution +2.06 9.49 +0.32 +3.49% 9.49 9.22 09:47
CMRX Chimerix Inc. +2.05 21.48 +1.47 +7.35% 21.48 20.74 09:46
LTON Linktone Ltd +1.99 3.13 +0.22 +7.56% 3.17 2.94 09:47
SPWR Sunpower Corp. +1.89 26.45 +1.03 +4.05% 26.49 25.75 09:47
RRGB Red Robin Gourmet Burgers +1.87 69.97 +1.43 +2.09% 70.00 68.88 09:47
ONTX Onconova Therapeutics Inc. +1.86 27.50 +1.30 +4.96% 27.89 26.33 09:48
III Information Services Group +1.85 4.40 +0.16 +3.77% 4.50 4.31 09:46
NXST Nexstar Broadcasting Group +1.84 42.34 +1.44 +3.52% 42.45 40.74 09:47
FRME First Merchants Corp. +1.84 17.47 +0.25 +1.45% 17.70 17.39 09:47
CNIT China Information Technology +1.83 6.09 +0.40 +7.03% 6.25 5.75 09:46
DISCK Discovery Communications Inc +1.81 74.69 +0.90 +1.22% 74.72 73.79 09:48
RCII Rent-A-Center Inc. +1.80 38.57 +0.78 +2.06% 38.57 37.77 09:47
SNFCA Security National Financial Corp. +1.80 6.28 +0.18 +2.95% 6.28 6.09 09:45
LOGI Logitech International S.A. +1.80 8.75 +0.30 +3.55% 8.77 8.72 09:48
VRSN Verisign +1.79 51.91 +0.67 +1.31% 51.91 51.26 09:47
LMCA Liberty Media Corp. Series A +1.79 146.79 +1.46 +1.00% 147.50 144.78 09:48
CALI China Auto Logistics Inc. +1.78 2.38 +0.11 +4.85% 2.38 2.32 09:47
TIBX Tibco Software +1.76 25.97 +0.70 +2.77% 25.98 25.48 09:47
AKRX Akorn +1.76 18.70 +0.43 +2.35% 18.90 18.53 09:47
GSBC Great Southern Bancorp +1.75 28.74 +0.71 +2.53% 28.74 28.66 09:44
IART Integra Lifesciences Holdings Corp. +1.75 39.26 +0.61 +1.58% 39.39 39.02 09:46
DMLP Dorchester Minerals L.P. +1.73 24.18 +0.28 +1.17% 24.18 23.77 09:37
JCS Communications Systems +1.73 11.72 +0.16 +1.38% 11.72 11.59 09:34
GCOM Globecomm Systems Inc. +1.72 13.99 +0.03 +0.21% 13.99 13.96 09:47
CELG Celgene Corp. +1.71 148.39 +2.83 +1.94% 148.39 146.02 09:48
USCR U S Concrete +1.70 19.79 +0.58 +3.02% 19.79 19.15 09:43
CAVM Cavium Inc +1.70 40.95 +0.68 +1.69% 41.81 40.91 09:47
HSIC Henry Schein +1.70 104.44 +1.03 +1.00% 104.44 103.63 09:47
CBST Cubist Pharmaceuticals +1.69 67.55 +1.87 +2.85% 67.66 66.38 09:47
SIMO Silicon Motion Technology Corp. +1.68 12.83 +0.38 +3.05% 12.86 12.50 09:47
DYAX Dyax +1.68 6.35 +0.29 +4.79% 6.35 5.81 09:48
SEIC Sei Investments Company +1.68 31.11 +0.46 +1.50% 31.11 30.64 09:47
GCVRZ Sanofi-Aventis Cvr +1.67 2.03 +0.07 +3.57% 2.03 1.98 09:38
CREG China Recycling Energy Corp. +1.66 2.66 +0.15 +5.98% 2.69 2.54 09:47
CSGP Costar Group +1.66 168.08 +3.30 +2.00% 168.31 165.04 09:47
SLXP Salix Pharmaceuticals +1.66 67.13 +1.40 +2.13% 67.18 65.59 09:48
NTAP Netapp +1.66 43.33 +0.60 +1.40% 43.38 42.84 09:48
VIA Viacom Inc Class A +1.66 83.81 +0.64 +0.77% 83.87 83.11 09:47
VTNC Vitran Corp. +1.65 4.95 +0.23 +4.87% 5.18 4.74 09:44
ASPS Altisource Portfolio Solutions S.A. +1.65 140.96 +1.48 +1.06% 141.86 139.01 09:45
REGN Regeneron Pharmaceuticals +1.64 303.82 +11.59 +3.97% 303.86 294.08 09:47
DSWL Deswell Industries +1.64 2.49 +0.07 +2.89% 2.53 2.41 09:47
PLCE The Children's Place Retail Stores +1.64 58.03 +0.85 +1.49% 58.89 57.20 09:47
ANSS Ansys +1.64 87.92 +1.22 +1.41% 87.92 86.63 09:47
NKTR Nektar Therapeutics +1.63 13.80 +0.39 +2.91% 13.80 13.41 09:47
MTSI M/A-Com Technology Solutions Ho +1.63 16.96 +0.43 +2.60% 17.00 16.57 09:33
CRRC Courier Corp. +1.62 16.39 +0.33 +2.05% 16.39 16.05 09:43
NEO Neogenomics Inc +1.61 2.84 +0.11 +4.03% 2.95 2.80 09:47
VIAB Viacom Inc Cl B +1.61 83.51 +0.60 +0.72% 83.60 82.88 09:48
TRGT Targacept +1.61 5.38 +0.15 +2.87% 5.42 5.26 09:47
CMLS Cumulus Media Inc. +1.59 5.38 +0.19 +3.66% 5.42 5.18 09:47
SMRT Stein Mart +1.57 13.31 +0.33 +2.54% 13.31 12.97 09:45
WLB Westmoreland Coal Company +1.56 13.17 +0.22 +1.70% 13.25 13.01 09:46
ROST Ross Stores +1.56 72.67 +0.93 +1.30% 72.70 71.75 09:47
HCCI Heritage-Crystal Clean +1.55 17.82 +0.38 +2.18% 17.82 17.11 09:47
SPCB Supercom Ltd. +1.54 5.03 +0.21 +4.36% 5.03 4.70 09:47
FOXA 21St Century Fox Class A +1.54 32.89 +0.22 +0.67% 32.90 32.65 09:47
FOX 21St Century Fox Class B +1.53 32.91 +0.25 +0.77% 32.92 32.73 09:47
VIRC Virco Manufacturing Corp. +1.53 2.12 +0.07 +3.41% 2.12 2.12 09:30
SBGI Sinclair Broadcast Group +1.53 33.00 +1.28 +4.04% 33.05 31.73 09:47
OREX Orexigen Therapeutics +1.52 6.41 +0.12 +1.91% 6.45 6.28 09:48
CVLT Commvault Systems +1.52 88.52 +1.60 +1.84% 88.79 87.97 09:46
WCRX Warner Chilcott Plc +1.50 22.60 +0.38 +1.71% 22.60 22.23 09:47
HALO Halozyme Therapeutics +1.49 9.98 +0.23 +2.36% 9.98 9.75 09:48
PSMT Pricesmart +1.49 96.12 +0.74 +0.78% 96.96 95.01 09:45
PETM Petsmart Inc +1.49 74.92 +0.94 +1.27% 74.94 74.14 09:47
PODD Insulet Corp. +1.48 36.00 +0.79 +2.24% 36.03 35.29 09:47
CHW Calamos Global Dynamic +1.47 8.52 +0.07 +0.83% 8.52 8.48 09:47
AXDX Accelerate Diagnostics Inc. +1.47 10.20 +0.38 +3.87% 10.24 9.86 09:48
OABC Omniamerican Bancorp +1.45 24.36 +0.11 +0.45% 24.36 24.36 09:30
MENT Mentor Graphics Corp. +1.45 23.37 +0.34 +1.48% 23.39 23.01 09:47
CSIQ Canadian Solar Inc. +1.44 15.67 +0.47 +3.09% 15.77 15.36 09:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.59 9.05 +2.59 +40.09% 9.33 9.00 09:48
PCYC Pharmacyclics +3.39 130.27 +11.29 +9.49% 130.50 123.01 09:48
PRGS Progress Software Corp. +3.09 26.26 +0.86 +3.39% 26.95 25.81 09:47
CGIX Cancer Genetics Inc +3.08 15.48 +1.62 +11.69% 15.92 14.41 09:47
BBBY Bed Bath & Beyond Inc. +3.06 77.63 +3.41 +4.59% 78.88 77.40 09:47
KIOR Kior Inc. +3.03 2.58 +0.75 +40.98% 2.65 1.85 09:48
FLOW Flow International Corp. +2.96 3.98 +0.25 +6.70% 3.99 3.97 09:48
ORMP Oramed Pharmaceuticl +2.95 6.67 +0.41 +6.55% 6.67 6.30 09:42
NILE Blue Nile +2.84 42.20 +2.12 +5.29% 42.20 40.40 09:47
ACXM Acxiom Corp. +2.82 29.24 +1.29 +4.62% 29.24 27.95 09:47
NDAQ The Nasdaq Omx Group +2.74 32.47 +0.42 +1.31% 32.48 32.04 09:48
IMMR Immersion Corp. +2.49 13.95 +0.85 +6.49% 13.99 13.60 09:48
HTLD Heartland Express +2.49 14.22 +0.26 +1.86% 14.28 14.09 09:46
MRCC Monroe Capital Corporation +2.43 13.30 +0.35 +2.70% 13.30 12.98 09:46
DMND Diamond Foods +2.41 23.12 +1.07 +4.85% 23.35 22.84 09:47
MLVF Malvern Federal Bancorp +2.38 12.84 +0.26 +2.07% 12.84 12.84 09:30
RUSHA Rush Enterprises +2.33 27.13 +1.02 +3.91% 27.43 26.25 09:47
SNTS Santarus +2.29 22.71 +1.08 +4.99% 22.86 22.07 09:48
CYOU Changyou.Com Limited +2.28 34.25 +1.57 +4.80% 34.44 33.01 09:47
LOJN Lojack Corp. +2.23 3.17 +0.04 +1.28% 3.17 3.17 09:30
MITL Mitel Networks Corp. +2.22 6.20 +0.21 +3.51% 6.25 6.01 09:47
CCIH Chinacache International +2.21 6.00 +0.32 +5.63% 6.08 5.70 09:48
EBAY Ebay Inc. +2.19 55.89 +1.68 +3.10% 55.94 54.47 09:48
CVGI Commercial Vehicle Group +2.19 8.39 +0.34 +4.22% 8.46 8.05 09:47
MNRO Monro Muffler Brake +2.18 45.78 +1.34 +3.02% 46.39 44.42 09:47
EGOV Nic Inc. +2.18 22.69 +0.45 +2.02% 22.72 22.26 09:47
WTSL Wet Seal Inc. Cl A +2.18 4.05 +0.24 +6.30% 4.05 3.82 09:47
PZZI Pizza Inn +2.08 7.38 +0.35 +4.98% 7.38 7.03 09:46
QLTY Quality Distribution +2.06 9.49 +0.32 +3.49% 9.49 9.22 09:47
CMRX Chimerix Inc. +2.05 21.48 +1.47 +7.35% 21.48 20.74 09:46
LTON Linktone Ltd +1.99 3.13 +0.22 +7.56% 3.17 2.94 09:47
SPWR Sunpower Corp. +1.89 26.45 +1.03 +4.05% 26.49 25.75 09:47
RRGB Red Robin Gourmet Burgers +1.87 69.97 +1.43 +2.09% 70.00 68.88 09:47
ONTX Onconova Therapeutics Inc. +1.86 27.50 +1.30 +4.96% 27.89 26.33 09:48
III Information Services Group +1.85 4.40 +0.16 +3.77% 4.50 4.31 09:46
NXST Nexstar Broadcasting Group +1.84 42.34 +1.44 +3.52% 42.45 40.74 09:47
FRME First Merchants Corp. +1.84 17.47 +0.25 +1.45% 17.70 17.39 09:47
CNIT China Information Technology +1.83 6.09 +0.40 +7.03% 6.25 5.75 09:46
DISCK Discovery Communications Inc +1.81 74.69 +0.90 +1.22% 74.72 73.79 09:48
RCII Rent-A-Center Inc. +1.80 38.57 +0.78 +2.06% 38.57 37.77 09:47
SNFCA Security National Financial Corp. +1.80 6.28 +0.18 +2.95% 6.28 6.09 09:45
LOGI Logitech International S.A. +1.80 8.75 +0.30 +3.55% 8.77 8.72 09:48
VRSN Verisign +1.79 51.91 +0.67 +1.31% 51.91 51.26 09:47
LMCA Liberty Media Corp. Series A +1.79 146.79 +1.46 +1.00% 147.50 144.78 09:48
CALI China Auto Logistics Inc. +1.78 2.38 +0.11 +4.85% 2.38 2.32 09:47
TIBX Tibco Software +1.76 25.97 +0.70 +2.77% 25.98 25.48 09:47
AKRX Akorn +1.76 18.70 +0.43 +2.35% 18.90 18.53 09:47
GSBC Great Southern Bancorp +1.75 28.74 +0.71 +2.53% 28.74 28.66 09:44
IART Integra Lifesciences Holdings Corp. +1.75 39.26 +0.61 +1.58% 39.39 39.02 09:46
DMLP Dorchester Minerals L.P. +1.73 24.18 +0.28 +1.17% 24.18 23.77 09:37
JCS Communications Systems +1.73 11.72 +0.16 +1.38% 11.72 11.59 09:34
GCOM Globecomm Systems Inc. +1.72 13.99 +0.03 +0.21% 13.99 13.96 09:47
CELG Celgene Corp. +1.71 148.39 +2.83 +1.94% 148.39 146.02 09:48
USCR U S Concrete +1.70 19.79 +0.58 +3.02% 19.79 19.15 09:43
CAVM Cavium Inc +1.70 40.95 +0.68 +1.69% 41.81 40.91 09:47
HSIC Henry Schein +1.70 104.44 +1.03 +1.00% 104.44 103.63 09:47
CBST Cubist Pharmaceuticals +1.69 67.55 +1.87 +2.85% 67.66 66.38 09:47
SIMO Silicon Motion Technology Corp. +1.68 12.83 +0.38 +3.05% 12.86 12.50 09:47
DYAX Dyax +1.68 6.35 +0.29 +4.79% 6.35 5.81 09:48
SEIC Sei Investments Company +1.68 31.11 +0.46 +1.50% 31.11 30.64 09:47
GCVRZ Sanofi-Aventis Cvr +1.67 2.03 +0.07 +3.57% 2.03 1.98 09:38
CREG China Recycling Energy Corp. +1.66 2.66 +0.15 +5.98% 2.69 2.54 09:47
CSGP Costar Group +1.66 168.08 +3.30 +2.00% 168.31 165.04 09:47
SLXP Salix Pharmaceuticals +1.66 67.13 +1.40 +2.13% 67.18 65.59 09:48
NTAP Netapp +1.66 43.33 +0.60 +1.40% 43.38 42.84 09:48
VIA Viacom Inc Class A +1.66 83.81 +0.64 +0.77% 83.87 83.11 09:47
VTNC Vitran Corp. +1.65 4.95 +0.23 +4.87% 5.18 4.74 09:44
ASPS Altisource Portfolio Solutions S.A. +1.65 140.96 +1.48 +1.06% 141.86 139.01 09:45
REGN Regeneron Pharmaceuticals +1.64 303.82 +11.59 +3.97% 303.86 294.08 09:47
DSWL Deswell Industries +1.64 2.49 +0.07 +2.89% 2.53 2.41 09:47
PLCE The Children's Place Retail Stores +1.64 58.03 +0.85 +1.49% 58.89 57.20 09:47
ANSS Ansys +1.64 87.92 +1.22 +1.41% 87.92 86.63 09:47
NKTR Nektar Therapeutics +1.63 13.80 +0.39 +2.91% 13.80 13.41 09:47
MTSI M/A-Com Technology Solutions Ho +1.63 16.96 +0.43 +2.60% 17.00 16.57 09:33
CRRC Courier Corp. +1.62 16.39 +0.33 +2.05% 16.39 16.05 09:43
NEO Neogenomics Inc +1.61 2.84 +0.11 +4.03% 2.95 2.80 09:47
VIAB Viacom Inc Cl B +1.61 83.51 +0.60 +0.72% 83.60 82.88 09:48
TRGT Targacept +1.61 5.38 +0.15 +2.87% 5.42 5.26 09:47
CMLS Cumulus Media Inc. +1.59 5.38 +0.19 +3.66% 5.42 5.18 09:47
SMRT Stein Mart +1.57 13.31 +0.33 +2.54% 13.31 12.97 09:45
WLB Westmoreland Coal Company +1.56 13.17 +0.22 +1.70% 13.25 13.01 09:46
ROST Ross Stores +1.56 72.67 +0.93 +1.30% 72.70 71.75 09:47
HCCI Heritage-Crystal Clean +1.55 17.82 +0.38 +2.18% 17.82 17.11 09:47
SPCB Supercom Ltd. +1.54 5.03 +0.21 +4.36% 5.03 4.70 09:47
FOXA 21St Century Fox Class A +1.54 32.89 +0.22 +0.67% 32.90 32.65 09:47
FOX 21St Century Fox Class B +1.53 32.91 +0.25 +0.77% 32.92 32.73 09:47
VIRC Virco Manufacturing Corp. +1.53 2.12 +0.07 +3.41% 2.12 2.12 09:30
SBGI Sinclair Broadcast Group +1.53 33.00 +1.28 +4.04% 33.05 31.73 09:47
OREX Orexigen Therapeutics +1.52 6.41 +0.12 +1.91% 6.45 6.28 09:48
CVLT Commvault Systems +1.52 88.52 +1.60 +1.84% 88.79 87.97 09:46
WCRX Warner Chilcott Plc +1.50 22.60 +0.38 +1.71% 22.60 22.23 09:47
HALO Halozyme Therapeutics +1.49 9.98 +0.23 +2.36% 9.98 9.75 09:48
PSMT Pricesmart +1.49 96.12 +0.74 +0.78% 96.96 95.01 09:45
PETM Petsmart Inc +1.49 74.92 +0.94 +1.27% 74.94 74.14 09:47
PODD Insulet Corp. +1.48 36.00 +0.79 +2.24% 36.03 35.29 09:47
CHW Calamos Global Dynamic +1.47 8.52 +0.07 +0.83% 8.52 8.48 09:47
AXDX Accelerate Diagnostics Inc. +1.47 10.20 +0.38 +3.87% 10.24 9.86 09:48
OABC Omniamerican Bancorp +1.45 24.36 +0.11 +0.45% 24.36 24.36 09:30
MENT Mentor Graphics Corp. +1.45 23.37 +0.34 +1.48% 23.39 23.01 09:47
CSIQ Canadian Solar Inc. +1.44 15.67 +0.47 +3.09% 15.77 15.36 09:48
(0)
(0)
