Posted On: 09/26/2013 9:52:24 AM
Post# of 39348
NYSE Most Active Stocks Thursday, September 26, 2013 09:52:00 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KNX Knight Transportation +3.95 17.10 +1.10 +6.88% 17.43 16.59 09:36
FN Fabrinet +3.63 16.53 +1.74 +11.76% 16.64 16.02 09:36
FUL H. B. Fuller Company +3.27 42.50 +2.08 +5.15% 42.85 41.71 09:36
BCS- Barclays Bk ADR Sr 2 +3.17 24.43 +19.06 +354.93% 24.43 24.43 09:30
ORAN Orange Ads +3.08 12.69 +0.45 +3.68% 12.71 12.64 09:36
GF New Germany Fund +2.50 20.89 +0.53 +2.60% 21.04 20.43 09:34
PFX Phoenix Companies +2.38 23.70 +0.23 +0.98% 23.80 23.51 09:34
APD Air Products And Chemicals +2.37 110.84 +3.52 +3.28% 110.88 109.57 09:36
BH Biglari Holdings Inc. +2.21 423.22 +8.10 +1.95% 423.22 417.00 09:34
XYL Xylem Inc. Common Stock New Whe +2.18 28.11 +0.58 +2.11% 28.40 28.02 09:36
GDOT Green Dot Corp. +2.03 26.30 +1.37 +5.50% 26.30 25.58 09:36
NR Newpark Resources +1.95 12.20 +0.33 +2.78% 12.23 12.19 09:36
MRF American +1.94 7.47 +0.06 +0.81% 7.47 7.47 09:30
GNC Gnc Holdings Inc. +1.89 54.80 +1.07 +1.99% 55.00 54.76 09:36
JTA Nuveen Tax-Advantaged Total Return +1.89 12.67 +0.19 +1.52% 12.67 12.59 09:35
COG Cabot Oil & Gas Corp. +1.85 36.50 +0.93 +2.61% 36.89 36.29 09:36
ROC Rockwood Holdings +1.85 68.25 +1.37 +2.05% 68.30 67.58 09:36
TI Telecom Italia S.P.A. +1.78 8.15 +0.43 +5.57% 8.18 8.15 09:35
VSI Vitamin Shoppe Inc +1.77 43.42 +1.33 +3.16% 43.45 42.45 09:36
TI.A Telecom Italia S.P.A. +1.74 6.51 +0.32 +5.17% 6.53 6.51 09:35
RL Ralph Lauren Corp. +1.74 165.36 +2.36 +1.45% 165.71 163.66 09:36
RBS-N RBS Series N Ads Pfd +1.72 21.22 +0.29 +1.39% 21.22 21.22 08:28
WSO Watsco +1.72 94.45 +2.59 +2.82% 94.76 93.34 09:36
PT Portugal Telecom Sgps S.A . +1.65 4.57 +0.10 +2.24% 4.58 4.55 09:33
NJ Nidec Corporation +1.64 20.97 +0.49 +2.39% 20.97 20.89 09:34
WLT Walter Energy +1.63 14.65 +0.90 +6.55% 15.00 14.52 09:36
STK Columbia Seligman Premium Technology +1.62 14.57 +0.18 +1.25% 14.57 14.43 09:34
RESI Altisource Residential Corporat +1.59 22.02 +0.62 +2.90% 22.10 21.75 09:36
ANN Ann Inc +1.55 36.92 +0.71 +1.96% 36.93 36.25 09:36
HCLP Hi-Crush Partners Lp +1.50 26.90 +0.50 +1.89% 26.91 26.65 09:36
DPD DOW 30 Premium +1.50 14.86 +0.03 +0.20% 14.94 14.86 09:36
CMN Cantel Medical +1.49 29.51 +0.54 +1.86% 29.74 29.45 09:36
AMG Affiliated Managers Group +1.45 185.53 +2.11 +1.15% 185.57 184.00 09:34
AHL-C Aspen Ins Pfd Inc +1.44 23.97 +0.28 +1.18% 23.97 23.97 09:30
PGZ Principal Real Estate Income F +1.41 17.86 +0.37 +2.12% 17.93 17.86 09:31
JWN Nordstrom +1.34 56.40 +0.59 +1.06% 56.44 55.89 09:36
WMS Wms Industries Inc. +1.33 25.93 +0.04 +0.15% 25.93 25.90 09:35
SLCA U.S. Silica Holdings Inc. +1.29 24.75 +0.61 +2.53% 24.76 24.35 09:36
NRZ New Residential Investment Corp +1.26 6.59 +0.07 +1.07% 6.69 6.53 09:36
VC Visteon Corp. +1.25 76.01 +1.36 +1.82% 76.33 75.16 09:36
NUS Nu Skin Enterprises +1.24 99.35 +2.10 +2.16% 99.60 97.52 09:36
TEF Telefonica Sa +1.24 15.39 +0.19 +1.25% 15.40 15.38 09:36
XLS Exelis Inc. Common Stock New Wh +1.23 16.05 +0.20 +1.26% 16.06 15.94 09:36
NIE Agic Equity & Convertible +1.22 18.78 +0.15 +0.81% 18.86 18.70 09:33
BPY Brookfield Property Partners L. +1.22 19.63 +0.24 +1.24% 19.63 19.50 09:35
SFI Istar Financial Inc. +1.21 12.15 +0.18 +1.50% 12.19 12.04 09:36
BSAC Banco Santander-Chile Ads +1.21 26.91 +0.66 +2.51% 26.96 26.51 09:35
STO Statoil Asa +1.20 22.95 +0.28 +1.24% 22.95 22.92 09:36
POR Portland General Electric Company +1.20 28.79 +0.41 +1.44% 28.84 28.49 09:36
ABV Companhia De Bebidas - Ambev +1.20 39.14 +0.56 +1.45% 39.18 39.10 09:36
AOI Alliance One International +1.20 2.94 +0.05 +1.73% 2.95 2.90 09:34
SSI Stage Stores +1.20 20.46 +0.33 +1.64% 20.72 20.05 09:36
WOR Worthington Industries +1.19 34.41 +0.49 +1.44% 34.65 34.19 09:36
DCA Dca Total Return Fund +1.19 3.96 +0.03 +0.76% 3.96 3.93 09:36
DTK Deutsche Bk Contingent Cap TR I +1.19 26.01 +0.09 +0.35% 26.05 25.99 09:36
THI Tim Hortons Inc. +1.19 58.09 +0.49 +0.85% 58.09 57.60 09:36
SWFT Swift Transportation Company +1.18 20.18 +0.50 +2.54% 20.23 19.99 09:36
PBY Pep Boys-Manny Moe & Jack +1.18 12.39 +0.21 +1.72% 12.53 12.21 09:36
SBH Sally Beauty Holdings +1.17 26.67 +0.30 +1.14% 26.67 26.40 09:36
CL Colgate-Palmolive Company +1.17 59.85 +0.51 +0.86% 59.91 59.49 09:36
INT World Fuel Services Corp. +1.17 37.12 +0.35 +0.95% 37.12 36.94 09:36
IRR ING Risk Managed Natural Resources Fund +1.17 10.28 +0.07 +0.69% 10.28 10.22 09:36
SMM Salient Midstream & MLP Fund +1.16 22.40 +0.25 +1.13% 22.40 22.26 09:31
ELB Entergy Louisiana +1.15 24.85 +0.25 +1.02% 24.85 24.85 09:30
WLK Westlake Chemical Corp. +1.15 105.59 +1.89 +1.82% 105.63 104.44 09:36
ABV.C Companhia De Bebidas - Ambev +1.14 39.06 +0.65 +1.69% 39.10 39.03 09:33
SAH Sonic Automotive +1.14 24.04 +0.50 +2.12% 24.04 23.57 09:36
CST Cst Brands Inc. Common Stock +1.14 30.81 +0.46 +1.52% 30.81 30.24 09:36
CE Celanese Corp. +1.13 52.65 +0.68 +1.31% 52.67 52.20 09:36
EMC Emc Corp. +1.13 26.48 +0.28 +1.07% 26.48 26.29 09:36
TJX Tjx Companies +1.13 56.19 +0.57 +1.02% 56.24 55.70 09:36
UPS United Parcel Service +1.12 91.55 +0.55 +0.60% 91.59 91.15 09:36
SWZ Swiss Helvetia Fund +1.11 14.12 +0.08 +0.57% 14.44 14.12 09:34
BPO Brookfield Properties Corp. +1.10 16.96 +0.18 +1.07% 16.98 16.83 09:36
Y Alleghany Corp. +1.10 406.96 +3.20 +0.79% 406.98 405.00 09:36
AXS-D Axis Capital Holdings Limited +1.10 19.73 +0.13 +0.66% 19.73 19.73 08:28
JDD Nuveen Diversified Dividend And +1.09 11.21 +0.08 +0.72% 11.22 11.14 09:36
TGS Transportadora De Gas Sa Ord B +1.09 2.27 +0.04 +1.79% 2.27 2.27 09:33
YGE Yingli Green Energy Holding Company +1.08 6.18 +0.30 +5.10% 6.20 6.06 09:36
MXF Mexico Fund +1.08 30.30 +0.61 +2.05% 30.30 29.74 09:34
JOF Japan Smaller Capitalization Fund Inc +1.08 9.12 +0.11 +1.22% 9.12 9.08 09:30
WFC.W Wells Fargo And Co +1.08 14.39 +0.18 +1.27% 14.39 14.39 09:30
RCS Rcm Strategic Global Government Fund +1.08 10.57 +0.08 +0.76% 10.57 10.57 09:30
DEX Delaware Enhanced Global Dividend +1.07 11.98 +0.08 +0.67% 11.98 11.97 09:35
DANG E-Commerce China Dangdang Inc. +1.06 10.10 +0.48 +4.99% 10.25 9.95 09:36
NKE Nike +1.05 69.64 +0.72 +1.04% 69.70 69.15 09:36
PPO Polypore International Inc +1.04 41.90 +0.78 +1.90% 42.11 41.51 09:36
KR Kroger Company +1.04 41.11 +0.44 +1.08% 41.14 40.78 09:36
YZC Yanzhou Coal Mining Company +1.04 10.19 +0.34 +3.45% 10.20 10.10 09:36
AWH Allied World Assurance Company +1.03 99.35 +0.56 +0.57% 99.63 99.12 09:36
VAC Marriot Vacations Worldwide Cor +1.03 44.05 +0.42 +0.96% 44.05 43.72 09:34
DBD Diebold Inc. +1.03 29.70 +0.28 +0.95% 29.72 29.62 09:36
GAB-H The Gabelli Eqty Trust Inc. +1.03 21.49 +0.14 +0.66% 21.49 21.49 08:28
OLN Olin Corp. +1.02 23.71 +0.23 +0.98% 23.71 23.50 09:36
GPS Gap +1.01 40.88 +0.38 +0.94% 40.92 40.55 09:36
OEH Orient-Express Hotels +1.01 12.81 +0.25 +1.99% 12.81 12.59 09:36
NIM Nuveen Maturities Fund +1.01 9.81 +0.06 +0.62% 9.81 9.81 09:30
BBY Best Buy Co. +1.01 38.56 +0.56 +1.47% 38.56 38.20 09:36
USG Usg Corp. +1.01 28.15 +0.62 +2.25% 28.20 27.61 09:36
NEE-F Fpl Group Inc. Fpl Group Capit +1.00 25.80 +0.03 +0.12% 25.84 25.77 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KNX Knight Transportation +3.95 17.10 +1.10 +6.88% 17.43 16.59 09:36
FN Fabrinet +3.63 16.53 +1.74 +11.76% 16.64 16.02 09:36
FUL H. B. Fuller Company +3.27 42.50 +2.08 +5.15% 42.85 41.71 09:36
BCS- Barclays Bk ADR Sr 2 +3.17 24.43 +19.06 +354.93% 24.43 24.43 09:30
ORAN Orange Ads +3.08 12.69 +0.45 +3.68% 12.71 12.64 09:36
GF New Germany Fund +2.50 20.89 +0.53 +2.60% 21.04 20.43 09:34
PFX Phoenix Companies +2.38 23.70 +0.23 +0.98% 23.80 23.51 09:34
APD Air Products And Chemicals +2.37 110.84 +3.52 +3.28% 110.88 109.57 09:36
BH Biglari Holdings Inc. +2.21 423.22 +8.10 +1.95% 423.22 417.00 09:34
XYL Xylem Inc. Common Stock New Whe +2.18 28.11 +0.58 +2.11% 28.40 28.02 09:36
GDOT Green Dot Corp. +2.03 26.30 +1.37 +5.50% 26.30 25.58 09:36
NR Newpark Resources +1.95 12.20 +0.33 +2.78% 12.23 12.19 09:36
MRF American +1.94 7.47 +0.06 +0.81% 7.47 7.47 09:30
GNC Gnc Holdings Inc. +1.89 54.80 +1.07 +1.99% 55.00 54.76 09:36
JTA Nuveen Tax-Advantaged Total Return +1.89 12.67 +0.19 +1.52% 12.67 12.59 09:35
COG Cabot Oil & Gas Corp. +1.85 36.50 +0.93 +2.61% 36.89 36.29 09:36
ROC Rockwood Holdings +1.85 68.25 +1.37 +2.05% 68.30 67.58 09:36
TI Telecom Italia S.P.A. +1.78 8.15 +0.43 +5.57% 8.18 8.15 09:35
VSI Vitamin Shoppe Inc +1.77 43.42 +1.33 +3.16% 43.45 42.45 09:36
TI.A Telecom Italia S.P.A. +1.74 6.51 +0.32 +5.17% 6.53 6.51 09:35
RL Ralph Lauren Corp. +1.74 165.36 +2.36 +1.45% 165.71 163.66 09:36
RBS-N RBS Series N Ads Pfd +1.72 21.22 +0.29 +1.39% 21.22 21.22 08:28
WSO Watsco +1.72 94.45 +2.59 +2.82% 94.76 93.34 09:36
PT Portugal Telecom Sgps S.A . +1.65 4.57 +0.10 +2.24% 4.58 4.55 09:33
NJ Nidec Corporation +1.64 20.97 +0.49 +2.39% 20.97 20.89 09:34
WLT Walter Energy +1.63 14.65 +0.90 +6.55% 15.00 14.52 09:36
STK Columbia Seligman Premium Technology +1.62 14.57 +0.18 +1.25% 14.57 14.43 09:34
RESI Altisource Residential Corporat +1.59 22.02 +0.62 +2.90% 22.10 21.75 09:36
ANN Ann Inc +1.55 36.92 +0.71 +1.96% 36.93 36.25 09:36
HCLP Hi-Crush Partners Lp +1.50 26.90 +0.50 +1.89% 26.91 26.65 09:36
DPD DOW 30 Premium +1.50 14.86 +0.03 +0.20% 14.94 14.86 09:36
CMN Cantel Medical +1.49 29.51 +0.54 +1.86% 29.74 29.45 09:36
AMG Affiliated Managers Group +1.45 185.53 +2.11 +1.15% 185.57 184.00 09:34
AHL-C Aspen Ins Pfd Inc +1.44 23.97 +0.28 +1.18% 23.97 23.97 09:30
PGZ Principal Real Estate Income F +1.41 17.86 +0.37 +2.12% 17.93 17.86 09:31
JWN Nordstrom +1.34 56.40 +0.59 +1.06% 56.44 55.89 09:36
WMS Wms Industries Inc. +1.33 25.93 +0.04 +0.15% 25.93 25.90 09:35
SLCA U.S. Silica Holdings Inc. +1.29 24.75 +0.61 +2.53% 24.76 24.35 09:36
NRZ New Residential Investment Corp +1.26 6.59 +0.07 +1.07% 6.69 6.53 09:36
VC Visteon Corp. +1.25 76.01 +1.36 +1.82% 76.33 75.16 09:36
NUS Nu Skin Enterprises +1.24 99.35 +2.10 +2.16% 99.60 97.52 09:36
TEF Telefonica Sa +1.24 15.39 +0.19 +1.25% 15.40 15.38 09:36
XLS Exelis Inc. Common Stock New Wh +1.23 16.05 +0.20 +1.26% 16.06 15.94 09:36
NIE Agic Equity & Convertible +1.22 18.78 +0.15 +0.81% 18.86 18.70 09:33
BPY Brookfield Property Partners L. +1.22 19.63 +0.24 +1.24% 19.63 19.50 09:35
SFI Istar Financial Inc. +1.21 12.15 +0.18 +1.50% 12.19 12.04 09:36
BSAC Banco Santander-Chile Ads +1.21 26.91 +0.66 +2.51% 26.96 26.51 09:35
STO Statoil Asa +1.20 22.95 +0.28 +1.24% 22.95 22.92 09:36
POR Portland General Electric Company +1.20 28.79 +0.41 +1.44% 28.84 28.49 09:36
ABV Companhia De Bebidas - Ambev +1.20 39.14 +0.56 +1.45% 39.18 39.10 09:36
AOI Alliance One International +1.20 2.94 +0.05 +1.73% 2.95 2.90 09:34
SSI Stage Stores +1.20 20.46 +0.33 +1.64% 20.72 20.05 09:36
WOR Worthington Industries +1.19 34.41 +0.49 +1.44% 34.65 34.19 09:36
DCA Dca Total Return Fund +1.19 3.96 +0.03 +0.76% 3.96 3.93 09:36
DTK Deutsche Bk Contingent Cap TR I +1.19 26.01 +0.09 +0.35% 26.05 25.99 09:36
THI Tim Hortons Inc. +1.19 58.09 +0.49 +0.85% 58.09 57.60 09:36
SWFT Swift Transportation Company +1.18 20.18 +0.50 +2.54% 20.23 19.99 09:36
PBY Pep Boys-Manny Moe & Jack +1.18 12.39 +0.21 +1.72% 12.53 12.21 09:36
SBH Sally Beauty Holdings +1.17 26.67 +0.30 +1.14% 26.67 26.40 09:36
CL Colgate-Palmolive Company +1.17 59.85 +0.51 +0.86% 59.91 59.49 09:36
INT World Fuel Services Corp. +1.17 37.12 +0.35 +0.95% 37.12 36.94 09:36
IRR ING Risk Managed Natural Resources Fund +1.17 10.28 +0.07 +0.69% 10.28 10.22 09:36
SMM Salient Midstream & MLP Fund +1.16 22.40 +0.25 +1.13% 22.40 22.26 09:31
ELB Entergy Louisiana +1.15 24.85 +0.25 +1.02% 24.85 24.85 09:30
WLK Westlake Chemical Corp. +1.15 105.59 +1.89 +1.82% 105.63 104.44 09:36
ABV.C Companhia De Bebidas - Ambev +1.14 39.06 +0.65 +1.69% 39.10 39.03 09:33
SAH Sonic Automotive +1.14 24.04 +0.50 +2.12% 24.04 23.57 09:36
CST Cst Brands Inc. Common Stock +1.14 30.81 +0.46 +1.52% 30.81 30.24 09:36
CE Celanese Corp. +1.13 52.65 +0.68 +1.31% 52.67 52.20 09:36
EMC Emc Corp. +1.13 26.48 +0.28 +1.07% 26.48 26.29 09:36
TJX Tjx Companies +1.13 56.19 +0.57 +1.02% 56.24 55.70 09:36
UPS United Parcel Service +1.12 91.55 +0.55 +0.60% 91.59 91.15 09:36
SWZ Swiss Helvetia Fund +1.11 14.12 +0.08 +0.57% 14.44 14.12 09:34
BPO Brookfield Properties Corp. +1.10 16.96 +0.18 +1.07% 16.98 16.83 09:36
Y Alleghany Corp. +1.10 406.96 +3.20 +0.79% 406.98 405.00 09:36
AXS-D Axis Capital Holdings Limited +1.10 19.73 +0.13 +0.66% 19.73 19.73 08:28
JDD Nuveen Diversified Dividend And +1.09 11.21 +0.08 +0.72% 11.22 11.14 09:36
TGS Transportadora De Gas Sa Ord B +1.09 2.27 +0.04 +1.79% 2.27 2.27 09:33
YGE Yingli Green Energy Holding Company +1.08 6.18 +0.30 +5.10% 6.20 6.06 09:36
MXF Mexico Fund +1.08 30.30 +0.61 +2.05% 30.30 29.74 09:34
JOF Japan Smaller Capitalization Fund Inc +1.08 9.12 +0.11 +1.22% 9.12 9.08 09:30
WFC.W Wells Fargo And Co +1.08 14.39 +0.18 +1.27% 14.39 14.39 09:30
RCS Rcm Strategic Global Government Fund +1.08 10.57 +0.08 +0.76% 10.57 10.57 09:30
DEX Delaware Enhanced Global Dividend +1.07 11.98 +0.08 +0.67% 11.98 11.97 09:35
DANG E-Commerce China Dangdang Inc. +1.06 10.10 +0.48 +4.99% 10.25 9.95 09:36
NKE Nike +1.05 69.64 +0.72 +1.04% 69.70 69.15 09:36
PPO Polypore International Inc +1.04 41.90 +0.78 +1.90% 42.11 41.51 09:36
KR Kroger Company +1.04 41.11 +0.44 +1.08% 41.14 40.78 09:36
YZC Yanzhou Coal Mining Company +1.04 10.19 +0.34 +3.45% 10.20 10.10 09:36
AWH Allied World Assurance Company +1.03 99.35 +0.56 +0.57% 99.63 99.12 09:36
VAC Marriot Vacations Worldwide Cor +1.03 44.05 +0.42 +0.96% 44.05 43.72 09:34
DBD Diebold Inc. +1.03 29.70 +0.28 +0.95% 29.72 29.62 09:36
GAB-H The Gabelli Eqty Trust Inc. +1.03 21.49 +0.14 +0.66% 21.49 21.49 08:28
OLN Olin Corp. +1.02 23.71 +0.23 +0.98% 23.71 23.50 09:36
GPS Gap +1.01 40.88 +0.38 +0.94% 40.92 40.55 09:36
OEH Orient-Express Hotels +1.01 12.81 +0.25 +1.99% 12.81 12.59 09:36
NIM Nuveen Maturities Fund +1.01 9.81 +0.06 +0.62% 9.81 9.81 09:30
BBY Best Buy Co. +1.01 38.56 +0.56 +1.47% 38.56 38.20 09:36
USG Usg Corp. +1.01 28.15 +0.62 +2.25% 28.20 27.61 09:36
NEE-F Fpl Group Inc. Fpl Group Capit +1.00 25.80 +0.03 +0.12% 25.84 25.77 09:36
(0)
(0)
