Posted On: 09/26/2013 9:46:45 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 26, 2013 09:46:21 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORAN Orange Ads +3.08 12.65 +0.41 +3.35% 12.66 12.64 09:30
MBWM Mercantile Bank Corp. +2.38 21.89 +0.70 +3.30% 22.41 20.85 09/25/13
LTON Linktone Ltd +2.20 3.01 +0.10 +3.44% 3.01 2.94 09:30
XWES World Energy Solutions Inc +2.14 3.40 +0.11 +3.34% 3.45 3.30 09/25/13
EVK Ever-Glory International Group +1.86 3.50 +0.09 +2.64% 3.50 3.45 09:30
MNDL Mandalay Media Inc +1.84 2.78 +0.14 +5.30% 2.78 2.60 09/25/13
CNBC Center Bancorp +1.83 14.61 +0.35 +2.45% 14.75 13.92 09/25/13
SYNM Syntroleum Corp. +1.79 4.66 +0.28 +6.39% 4.71 4.40 09/25/13
PZZI Pizza Inn +1.79 7.22 +0.19 +2.70% 7.22 7.03 09:30
CGIX Cancer Genetics Inc +1.74 14.55 +0.69 +4.98% 14.82 14.41 09:30
UPI Uroplasty +1.74 3.39 +0.22 +6.94% 3.40 3.24 09/25/13
OGEN Oragenics Inc +1.67 3.13 +0.13 +4.33% 3.13 2.92 09/25/13
SMT Smart Technologies Inc. +1.59 3.00 +0.07 +2.39% 3.00 2.92 09:30
CALI China Auto Logistics Inc. +1.57 2.27 +0.09 +4.13% 2.37 2.17 09/25/13
FISI Financial Institutions +1.46 20.27 +0.36 +1.81% 20.27 20.27 09:30
CISG Cninsure Inc. +1.46 5.37 +0.13 +2.48% 5.37 5.20 09/25/13
AHPI Allied Healthcare Products +1.45 2.42 +0.12 +5.22% 2.42 2.31 09/25/13
GEOS Oyo Geospace Corp. +1.45 81.11 +0.53 +0.66% 81.11 81.11 09:30
IBCA Intervest Bancshares +1.43 7.38 +0.11 +1.51% 7.39 7.26 09/25/13
NBCB First Nbc Bank Holding Company +1.42 24.19 +0.27 +1.13% 24.40 23.77 09/25/13
SPWR Sunpower Corp. +1.38 26.00 +0.58 +2.28% 26.00 25.75 09:30
CNIT China Information Technology +1.37 5.85 +0.16 +2.81% 5.85 5.75 09:30
MGT Mgt Capital Investments Inc +1.36 3.78 +0.14 +3.85% 3.78 3.65 09:30
MNRO Monro Muffler Brake +1.32 44.42 -0.02 -0.05% 44.65 44.42 09:30
ACXM Acxiom Corp. +1.31 28.75 +0.80 +2.86% 28.75 27.95 09:30
CSIQ Canadian Solar Inc. +1.26 15.43 +0.23 +1.51% 15.43 15.36 09:30
NUS Nu Skin Enterprises +1.24 97.75 +0.50 +0.51% 97.75 97.75 09:30
STKL Sunopta +1.23 10.22 +0.07 +0.69% 10.26 10.14 09:30
STRZA Starz Series A Liberty Capital +1.17 27.51 +0.11 +0.40% 27.57 27.50 09:30
FSLR First Solar +1.14 41.25 +0.86 +2.13% 41.25 40.86 09:30
PCRX Pacira Pharmaceuticals +1.14 47.14 +0.44 +0.94% 47.46 47.14 09:30
EMC Emc Corp. +1.13 26.34 +0.14 +0.53% 26.36 26.29 09:30
YGE Yingli Green Energy Holding Company +1.08 6.10 +0.22 +3.74% 6.10 6.07 09:30
TXRH Texas Roadhouse +1.05 26.08 unch unch 26.18 26.08 09:30
CCIH Chinacache International +1.04 5.85 +0.17 +2.99% 5.88 5.70 09:30
AWH Allied World Assurance Company +1.03 99.41 +0.62 +0.63% 99.63 99.12 09:30
OLN Olin Corp. +1.02 23.67 +0.19 +0.81% 23.67 23.50 09:30
GLUU Glu Mobile Inc. +1.02 2.67 +0.07 +2.69% 2.69 2.66 09:30
PTX Golf Trust Of America +0.95 2.76 +0.01 +0.36% 2.76 2.76 09:30
TSL Trina Solar Limited +0.93 13.10 +0.39 +3.07% 13.18 12.85 08:28
LYV Live Nation Entertainment +0.88 17.60 +0.08 +0.46% 17.66 17.60 09:30
XRS Tal Education Group +0.88 15.25 +0.37 +2.49% 16.22 15.11 09:30
LION Fidelity Southern Corp. +0.84 14.97 +0.13 +0.88% 14.97 14.97 09:30
ALU Alcatel Lucent +0.84 3.69 +0.11 +3.07% 3.70 3.69 09:30
THO Thor Industries +0.82 57.19 +0.46 +0.81% 57.19 57.19 09:30
CGA China Green Agriculture +0.80 4.52 unch unch 4.68 4.52 09:30
ECOM Channeladvisor Corporation +0.79 40.63 +0.74 +1.86% 40.63 39.99 09:30
ATLS Atlas Energy Llc +0.79 53.99 +0.38 +0.71% 53.99 53.75 08:28
NEO Neogenomics Inc +0.79 2.81 +0.08 +2.93% 2.95 2.81 09:30
AGO Assured Guaranty Ltd +0.78 20.04 +0.27 +1.37% 20.06 19.87 09:30
GNW Genworth Financial Inc +0.77 12.80 +0.07 +0.55% 12.80 12.80 09:30
BTH Blyth +0.76 13.54 +0.29 +2.19% 13.54 13.54 09:30
ANW Aegean Marine Petroleum Network +0.72 11.57 +0.12 +1.05% 11.57 11.51 09:30
NSH Nustar Gp Holdings Llc +0.72 21.97 +0.26 +1.20% 21.98 21.97 09:30
MBRG Middleburg Financial Corp. +0.72 20.11 +0.16 +0.80% 20.11 20.11 09:30
PTSI P.A.M. Transportation Services +0.72 17.20 +0.13 +0.76% 17.82 17.20 09:30
REV Revlon +0.70 27.42 +0.03 +0.11% 27.42 27.42 09:30
JASO Ja Solar Holdings Co. +0.69 9.59 +0.12 +1.27% 9.67 9.53 09:30
JPM J P Morgan Chase & Co +0.66 51.85 +0.15 +0.29% 52.00 51.85 09:30
CHTR Charter Communications +0.65 134.32 +0.31 +0.23% 135.38 134.00 09:30
MYRG Myr Group +0.65 24.81 +0.27 +1.10% 24.81 24.81 09:30
AAP Advance Auto Parts Inc +0.62 81.64 +0.18 +0.22% 81.64 81.60 09:30
NS Nustar Energy L.P. +0.61 40.06 +0.28 +0.70% 40.06 39.80 09:30
SYNA Synaptics Inc. +0.60 45.16 +0.43 +0.96% 45.16 44.76 09:30
MNK Mallinckrodt Plc Ordinary Share +0.60 43.52 -0.08 -0.18% 43.69 43.37 09:30
VOCS Vocus +0.58 10.08 +0.09 +0.90% 10.08 10.01 09:30
ENH Endurance Specialty Holdings Ltd +0.57 53.36 +0.14 +0.26% 53.36 53.36 09:30
APRI Apricus Biosciences Inc +0.57 2.11 -0.01 -0.47% 2.11 2.11 09:30
CBNJ Cape Bancorp +0.57 9.32 +0.04 +0.43% 9.32 9.32 09:30
CNK Cinemark Holdings Inc +0.56 31.50 +0.15 +0.48% 31.50 31.39 09:30
WWW Wolverine World Wide +0.56 57.24 +0.15 +0.26% 57.34 57.15 09:30
CVRR Cvr Refining Lp +0.55 25.00 +0.10 +0.40% 25.00 24.93 09:30
UEIC Universal Electronics Inc. +0.53 35.41 +0.34 +0.97% 35.41 35.41 09:30
NAT Nordic American Tanker Shipping Limited +0.52 8.94 +0.02 +0.22% 9.00 8.94 09:30
AU Anglogold Ashanti Ltd +0.51 13.46 +0.19 +1.43% 13.51 13.45 09:30
AUDC Audiocodes Ltd +0.50 7.20 +0.13 +1.84% 7.20 7.14 09:30
AGCO Agco Corp. +0.50 61.70 +0.30 +0.49% 61.70 61.33 09:30
AYR Aircastle Limited +0.49 17.53 -0.04 -0.23% 17.61 17.53 09:30
ONTX Onconova Therapeutics Inc. +0.49 26.33 +0.13 +0.50% 26.33 26.33 09:30
ZNGA Zynga Inc. +0.49 3.83 +0.04 +1.06% 3.84 3.80 09:30
SAI Saic Inc +0.49 15.80 +0.07 +0.45% 15.80 15.74 09:30
LXK Lexmark International +0.47 33.64 +0.01 +0.03% 33.73 33.64 09:30
CBPO China Biologic Products +0.47 27.43 +0.28 +1.03% 27.43 27.43 09:30
MX Magnachip Semiconductor Corp. +0.44 22.51 +0.11 +0.49% 22.51 22.50 09:30
DTSI Dts +0.44 21.63 +0.08 +0.37% 21.63 21.63 09:30
HSTM Healthstream +0.43 38.14 +0.32 +0.85% 38.14 37.44 08:28
KKR Kkr +0.42 20.10 +0.01 +0.05% 20.10 20.09 09:30
HF Hff Inc. +0.41 24.13 +0.13 +0.54% 24.13 24.13 09:30
BYI Bally Technologies +0.41 74.69 +0.26 +0.35% 74.86 74.56 09:30
TLM Talisman Energy Inc. +0.41 11.36 +0.03 +0.26% 11.36 11.32 09:30
QTWW Quantum Fuel Systems Technologies +0.40 3.09 unch unch 3.16 3.09 09:30
LAMR Lamar Advertising Company +0.40 46.59 unch unch 46.74 46.58 09:30
SMLP Summit Midstream Partners Lp +0.40 34.59 +0.13 +0.38% 34.59 34.59 09:30
BSRR Sierra Bancorp +0.40 16.57 +0.10 +0.61% 16.57 16.57 09:30
CNAT Conatus Pharmaceuticals Inc. +0.40 10.40 unch unch 10.40 10.40 09:30
SPNC The Spectranetics Corp. +0.39 16.59 +0.02 +0.12% 16.59 16.59 09:30
SGI Silicon Graphics International Corp +0.38 16.45 +0.12 +0.73% 16.45 16.45 09:30
DK Delek US Holdings +0.38 21.82 +0.21 +0.97% 21.82 21.75 09:30
SYA Symetra Financial Corp. +0.38 17.97 -0.03 -0.17% 17.97 17.97 09:30
NNI Nelnet +0.37 38.49 +0.14 +0.37% 38.49 38.49 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORAN Orange Ads +3.08 12.65 +0.41 +3.35% 12.66 12.64 09:30
MBWM Mercantile Bank Corp. +2.38 21.89 +0.70 +3.30% 22.41 20.85 09/25/13
LTON Linktone Ltd +2.20 3.01 +0.10 +3.44% 3.01 2.94 09:30
XWES World Energy Solutions Inc +2.14 3.40 +0.11 +3.34% 3.45 3.30 09/25/13
EVK Ever-Glory International Group +1.86 3.50 +0.09 +2.64% 3.50 3.45 09:30
MNDL Mandalay Media Inc +1.84 2.78 +0.14 +5.30% 2.78 2.60 09/25/13
CNBC Center Bancorp +1.83 14.61 +0.35 +2.45% 14.75 13.92 09/25/13
SYNM Syntroleum Corp. +1.79 4.66 +0.28 +6.39% 4.71 4.40 09/25/13
PZZI Pizza Inn +1.79 7.22 +0.19 +2.70% 7.22 7.03 09:30
CGIX Cancer Genetics Inc +1.74 14.55 +0.69 +4.98% 14.82 14.41 09:30
UPI Uroplasty +1.74 3.39 +0.22 +6.94% 3.40 3.24 09/25/13
OGEN Oragenics Inc +1.67 3.13 +0.13 +4.33% 3.13 2.92 09/25/13
SMT Smart Technologies Inc. +1.59 3.00 +0.07 +2.39% 3.00 2.92 09:30
CALI China Auto Logistics Inc. +1.57 2.27 +0.09 +4.13% 2.37 2.17 09/25/13
FISI Financial Institutions +1.46 20.27 +0.36 +1.81% 20.27 20.27 09:30
CISG Cninsure Inc. +1.46 5.37 +0.13 +2.48% 5.37 5.20 09/25/13
AHPI Allied Healthcare Products +1.45 2.42 +0.12 +5.22% 2.42 2.31 09/25/13
GEOS Oyo Geospace Corp. +1.45 81.11 +0.53 +0.66% 81.11 81.11 09:30
IBCA Intervest Bancshares +1.43 7.38 +0.11 +1.51% 7.39 7.26 09/25/13
NBCB First Nbc Bank Holding Company +1.42 24.19 +0.27 +1.13% 24.40 23.77 09/25/13
SPWR Sunpower Corp. +1.38 26.00 +0.58 +2.28% 26.00 25.75 09:30
CNIT China Information Technology +1.37 5.85 +0.16 +2.81% 5.85 5.75 09:30
MGT Mgt Capital Investments Inc +1.36 3.78 +0.14 +3.85% 3.78 3.65 09:30
MNRO Monro Muffler Brake +1.32 44.42 -0.02 -0.05% 44.65 44.42 09:30
ACXM Acxiom Corp. +1.31 28.75 +0.80 +2.86% 28.75 27.95 09:30
CSIQ Canadian Solar Inc. +1.26 15.43 +0.23 +1.51% 15.43 15.36 09:30
NUS Nu Skin Enterprises +1.24 97.75 +0.50 +0.51% 97.75 97.75 09:30
STKL Sunopta +1.23 10.22 +0.07 +0.69% 10.26 10.14 09:30
STRZA Starz Series A Liberty Capital +1.17 27.51 +0.11 +0.40% 27.57 27.50 09:30
FSLR First Solar +1.14 41.25 +0.86 +2.13% 41.25 40.86 09:30
PCRX Pacira Pharmaceuticals +1.14 47.14 +0.44 +0.94% 47.46 47.14 09:30
EMC Emc Corp. +1.13 26.34 +0.14 +0.53% 26.36 26.29 09:30
YGE Yingli Green Energy Holding Company +1.08 6.10 +0.22 +3.74% 6.10 6.07 09:30
TXRH Texas Roadhouse +1.05 26.08 unch unch 26.18 26.08 09:30
CCIH Chinacache International +1.04 5.85 +0.17 +2.99% 5.88 5.70 09:30
AWH Allied World Assurance Company +1.03 99.41 +0.62 +0.63% 99.63 99.12 09:30
OLN Olin Corp. +1.02 23.67 +0.19 +0.81% 23.67 23.50 09:30
GLUU Glu Mobile Inc. +1.02 2.67 +0.07 +2.69% 2.69 2.66 09:30
PTX Golf Trust Of America +0.95 2.76 +0.01 +0.36% 2.76 2.76 09:30
TSL Trina Solar Limited +0.93 13.10 +0.39 +3.07% 13.18 12.85 08:28
LYV Live Nation Entertainment +0.88 17.60 +0.08 +0.46% 17.66 17.60 09:30
XRS Tal Education Group +0.88 15.25 +0.37 +2.49% 16.22 15.11 09:30
LION Fidelity Southern Corp. +0.84 14.97 +0.13 +0.88% 14.97 14.97 09:30
ALU Alcatel Lucent +0.84 3.69 +0.11 +3.07% 3.70 3.69 09:30
THO Thor Industries +0.82 57.19 +0.46 +0.81% 57.19 57.19 09:30
CGA China Green Agriculture +0.80 4.52 unch unch 4.68 4.52 09:30
ECOM Channeladvisor Corporation +0.79 40.63 +0.74 +1.86% 40.63 39.99 09:30
ATLS Atlas Energy Llc +0.79 53.99 +0.38 +0.71% 53.99 53.75 08:28
NEO Neogenomics Inc +0.79 2.81 +0.08 +2.93% 2.95 2.81 09:30
AGO Assured Guaranty Ltd +0.78 20.04 +0.27 +1.37% 20.06 19.87 09:30
GNW Genworth Financial Inc +0.77 12.80 +0.07 +0.55% 12.80 12.80 09:30
BTH Blyth +0.76 13.54 +0.29 +2.19% 13.54 13.54 09:30
ANW Aegean Marine Petroleum Network +0.72 11.57 +0.12 +1.05% 11.57 11.51 09:30
NSH Nustar Gp Holdings Llc +0.72 21.97 +0.26 +1.20% 21.98 21.97 09:30
MBRG Middleburg Financial Corp. +0.72 20.11 +0.16 +0.80% 20.11 20.11 09:30
PTSI P.A.M. Transportation Services +0.72 17.20 +0.13 +0.76% 17.82 17.20 09:30
REV Revlon +0.70 27.42 +0.03 +0.11% 27.42 27.42 09:30
JASO Ja Solar Holdings Co. +0.69 9.59 +0.12 +1.27% 9.67 9.53 09:30
JPM J P Morgan Chase & Co +0.66 51.85 +0.15 +0.29% 52.00 51.85 09:30
CHTR Charter Communications +0.65 134.32 +0.31 +0.23% 135.38 134.00 09:30
MYRG Myr Group +0.65 24.81 +0.27 +1.10% 24.81 24.81 09:30
AAP Advance Auto Parts Inc +0.62 81.64 +0.18 +0.22% 81.64 81.60 09:30
NS Nustar Energy L.P. +0.61 40.06 +0.28 +0.70% 40.06 39.80 09:30
SYNA Synaptics Inc. +0.60 45.16 +0.43 +0.96% 45.16 44.76 09:30
MNK Mallinckrodt Plc Ordinary Share +0.60 43.52 -0.08 -0.18% 43.69 43.37 09:30
VOCS Vocus +0.58 10.08 +0.09 +0.90% 10.08 10.01 09:30
ENH Endurance Specialty Holdings Ltd +0.57 53.36 +0.14 +0.26% 53.36 53.36 09:30
APRI Apricus Biosciences Inc +0.57 2.11 -0.01 -0.47% 2.11 2.11 09:30
CBNJ Cape Bancorp +0.57 9.32 +0.04 +0.43% 9.32 9.32 09:30
CNK Cinemark Holdings Inc +0.56 31.50 +0.15 +0.48% 31.50 31.39 09:30
WWW Wolverine World Wide +0.56 57.24 +0.15 +0.26% 57.34 57.15 09:30
CVRR Cvr Refining Lp +0.55 25.00 +0.10 +0.40% 25.00 24.93 09:30
UEIC Universal Electronics Inc. +0.53 35.41 +0.34 +0.97% 35.41 35.41 09:30
NAT Nordic American Tanker Shipping Limited +0.52 8.94 +0.02 +0.22% 9.00 8.94 09:30
AU Anglogold Ashanti Ltd +0.51 13.46 +0.19 +1.43% 13.51 13.45 09:30
AUDC Audiocodes Ltd +0.50 7.20 +0.13 +1.84% 7.20 7.14 09:30
AGCO Agco Corp. +0.50 61.70 +0.30 +0.49% 61.70 61.33 09:30
AYR Aircastle Limited +0.49 17.53 -0.04 -0.23% 17.61 17.53 09:30
ONTX Onconova Therapeutics Inc. +0.49 26.33 +0.13 +0.50% 26.33 26.33 09:30
ZNGA Zynga Inc. +0.49 3.83 +0.04 +1.06% 3.84 3.80 09:30
SAI Saic Inc +0.49 15.80 +0.07 +0.45% 15.80 15.74 09:30
LXK Lexmark International +0.47 33.64 +0.01 +0.03% 33.73 33.64 09:30
CBPO China Biologic Products +0.47 27.43 +0.28 +1.03% 27.43 27.43 09:30
MX Magnachip Semiconductor Corp. +0.44 22.51 +0.11 +0.49% 22.51 22.50 09:30
DTSI Dts +0.44 21.63 +0.08 +0.37% 21.63 21.63 09:30
HSTM Healthstream +0.43 38.14 +0.32 +0.85% 38.14 37.44 08:28
KKR Kkr +0.42 20.10 +0.01 +0.05% 20.10 20.09 09:30
HF Hff Inc. +0.41 24.13 +0.13 +0.54% 24.13 24.13 09:30
BYI Bally Technologies +0.41 74.69 +0.26 +0.35% 74.86 74.56 09:30
TLM Talisman Energy Inc. +0.41 11.36 +0.03 +0.26% 11.36 11.32 09:30
QTWW Quantum Fuel Systems Technologies +0.40 3.09 unch unch 3.16 3.09 09:30
LAMR Lamar Advertising Company +0.40 46.59 unch unch 46.74 46.58 09:30
SMLP Summit Midstream Partners Lp +0.40 34.59 +0.13 +0.38% 34.59 34.59 09:30
BSRR Sierra Bancorp +0.40 16.57 +0.10 +0.61% 16.57 16.57 09:30
CNAT Conatus Pharmaceuticals Inc. +0.40 10.40 unch unch 10.40 10.40 09:30
SPNC The Spectranetics Corp. +0.39 16.59 +0.02 +0.12% 16.59 16.59 09:30
SGI Silicon Graphics International Corp +0.38 16.45 +0.12 +0.73% 16.45 16.45 09:30
DK Delek US Holdings +0.38 21.82 +0.21 +0.97% 21.82 21.75 09:30
SYA Symetra Financial Corp. +0.38 17.97 -0.03 -0.17% 17.97 17.97 09:30
NNI Nelnet +0.37 38.49 +0.14 +0.37% 38.49 38.49 09:30
(0)
(0)
