Posted On: 09/24/2013 2:12:32 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 24, 2013 2:12:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.47 +3.31 +15.64% 24.65 24.30 13:56
AMAT Applied Materials +3.76 17.31 +1.32 +8.26% 17.42 16.95 13:56
HCKT The Hackett Group +3.62 6.66 +0.16 +2.46% 6.76 6.48 13:56
FXCB Fox Chase Bancorp +3.61 17.83 +0.68 +3.97% 17.83 17.11 13:51
TKMR Tekmira Pharmaceutic +3.52 6.98 +0.89 +14.61% 6.99 6.15 13:56
RGEN Repligen Corp. +3.49 10.95 +0.62 +6.00% 10.99 10.35 13:56
TRIB Trinity Biotech Plc +3.45 21.78 +1.11 +5.37% 21.78 20.67 13:56
AUDC Audiocodes Ltd +3.37 6.75 +0.52 +8.35% 6.82 6.23 13:55
SNAK Inventure Foods +3.34 10.52 +1.00 +10.50% 11.37 10.23 13:53
BEAT Cardionet +3.26 10.39 +1.21 +13.18% 10.56 9.27 13:56
NMRX Numerex +3.16 10.89 +0.42 +4.01% 10.89 10.47 13:39
KOPN Kopin Corp. +3.10 4.37 +0.39 +9.80% 4.38 3.89 13:55
CBEY Cbeyond +2.98 6.53 +0.58 +9.75% 6.53 6.29 13:54
EHTH Ehealth +2.97 34.06 +2.52 +7.99% 34.85 31.57 13:56
ANGI Angie's List Inc. +2.77 25.01 +2.02 +8.79% 25.09 22.88 13:56
GPOR Gulfport Energy Corp +2.74 64.08 +2.57 +4.18% 64.49 61.75 13:56
IQNT Neutral Tandem +2.74 9.31 +0.80 +9.40% 9.39 8.44 13:56
ARWR Arrowhead Research +2.72 5.26 +0.46 +9.58% 5.55 4.79 13:56
ELON Echelon Corp. +2.67 2.26 +0.11 +5.12% 2.31 2.14 13:56
LGCY Legacy Reserves Lp +2.61 27.36 +0.41 +1.52% 27.45 26.92 13:55
MHGC Morgans Hotel Group +2.60 7.00 +0.27 +4.01% 7.06 6.73 13:53
NWSA News Corp Class A +2.59 17.05 +0.52 +3.15% 17.20 16.50 13:56
LABL Multi-Color Corp. +2.58 33.63 +1.05 +3.22% 33.78 31.81 13:47
HAWK Blackhawk Network +2.58 25.95 +0.85 +3.39% 26.00 24.87 13:56
NWS News Corp Class B +2.57 17.29 +0.50 +2.98% 17.43 16.77 13:56
HCAP Harvest Capital Cred +2.56 15.03 +0.52 +3.58% 15.03 14.53 13:39
GTPPP The Goodyear Tire +2.54 64.80 +2.06 +3.28% 65.04 62.62 13:55
SPTN Spartan Stores +2.54 23.37 +0.63 +2.77% 23.63 22.53 13:54
GLAD Gladstone Capital +2.53 8.73 +0.23 +2.71% 8.77 8.57 13:55
KVHI Kvh Industries +2.51 14.20 +0.51 +3.73% 14.25 13.32 13:55
GT Goodyear Tire & Rubb +2.51 22.89 +0.78 +3.53% 22.99 22.04 13:56
BIOL Biolase Technology +2.51 2.08 +0.22 +11.83% 2.11 1.86 13:55
SZYM Solazyme Inc +2.50 11.03 +0.51 +4.85% 11.04 10.38 13:54
YHOO Yahoo! Inc. +2.47 31.53 +1.27 +4.20% 31.54 30.54 13:56
TSC Tristate Capital Hol +2.46 12.88 +0.69 +5.66% 13.00 12.28 13:46
KNDI Kandi Technolgies +2.46 8.14 +1.10 +15.63% 8.22 7.29 13:56
CSBK Clifton Savings Banc +2.45 12.94 +0.31 +2.45% 12.94 12.54 13:46
ANGO Angiodynamics +2.43 13.72 +0.58 +4.41% 13.85 13.20 13:52
TINY Harris & Harris Grou +2.40 3.07 +0.05 +1.66% 3.07 2.99 13:54
DGIT Dg Fastchannel +2.38 13.14 +0.46 +3.63% 13.20 12.53 13:54
CAC Camden National Corp +2.37 41.50 +1.20 +2.98% 41.75 40.00 13:45
LFVN Lifevantage Corp +2.35 2.33 +0.10 +4.48% 2.45 2.33 13:56
STNR Steiner Leisure Limi +2.32 59.02 +2.08 +3.65% 59.02 56.61 13:53
MBRG Middleburg Financial +2.32 19.49 +0.42 +2.20% 19.61 19.05 13:55
NVEC Nve Corp. +2.31 51.49 +1.04 +2.06% 51.49 50.25 13:56
FCNCA First Citizens Bancs +2.28 208.57 +5.56 +2.74% 208.57 202.50 13:51
MCHP Microchip Technology +2.25 41.08 +0.75 +1.86% 41.12 40.51 13:56
CSTE Caesarstone Sdot-Yam +2.22 47.01 +2.53 +5.69% 47.48 44.07 13:56
FTEK Fuel Tech +2.22 4.43 +0.19 +4.48% 4.47 4.24 13:56
MDRX Allscripts Healthcar +2.19 15.24 +0.46 +3.11% 15.31 14.81 13:56
NAFC Nash-Finch Company +2.19 27.80 +0.69 +2.55% 27.89 26.94 13:50
LONG Elong +2.19 17.03 +0.72 +4.41% 17.36 16.10 13:25
ASEI American Science And +2.18 59.25 +1.73 +3.01% 59.41 57.53 13:56
HELE Helen Of Troy Limite +2.17 44.49 +1.16 +2.68% 44.50 43.20 13:51
TTWO Take-Two Interactive +2.15 18.17 +0.94 +5.46% 18.20 17.25 13:56
FCBC First Community Banc +2.14 16.85 +0.42 +2.56% 16.85 16.47 13:56
ULTR Ultrapetrol [Bahamas +2.12 3.44 +0.12 +3.61% 3.48 3.29 13:56
VSTM Verastem Inc. +2.12 13.52 +0.69 +5.38% 13.72 12.78 13:50
SGI Silicon Graphics Int +2.11 15.90 +0.64 +4.19% 16.01 15.26 13:56
LRCX Lam Research Corp. +2.11 51.33 +1.91 +3.86% 51.63 48.64 13:56
LCUT Lifetime Brands +2.10 16.30 +0.39 +2.45% 16.33 15.76 13:45
CLFD Clearfield +2.08 13.29 +0.53 +4.15% 13.33 12.76 13:55
SATS Echostar Corp. +2.07 44.83 +1.81 +4.21% 45.10 43.18 13:54
EZCH Ezchip Semiconductor +2.05 25.73 +3.23 +14.36% 26.65 22.51 13:56
PPC Pilgrim's Pride Corp +2.02 17.48 +0.57 +3.37% 17.50 16.73 13:56
EBSB Meridian Interstate +1.99 22.13 +0.80 +3.75% 22.13 21.35 13:56
FLIC The First Of Long +1.98 39.31 +0.81 +2.10% 39.38 37.97 13:46
ABMD Abiomed +1.97 20.30 +1.42 +7.52% 20.78 18.79 13:56
CISG Cninsure Inc. +1.96 5.25 +0.18 +3.55% 5.37 5.07 13:16
GK G&K Services +1.95 59.00 +1.57 +2.73% 59.20 57.09 13:45
GCOM Globecomm Systems +1.95 13.98 +0.04 +0.29% 13.99 13.94 13:56
SBUX Starbucks Corp. +1.95 77.18 +1.82 +2.42% 77.31 75.48 13:56
ROVI Rovi Corp. +1.94 18.51 +0.40 +2.21% 18.72 18.42 13:56
MKTX Marketaxess Holdings +1.93 61.88 +1.81 +3.01% 62.13 59.99 13:56
AIMC Altra Holdings +1.93 27.65 +0.52 +1.92% 27.65 27.05 13:54
ATAX America First Tax +1.91 7.05 +0.07 +1.00% 7.07 6.98 13:54
CLACU Capitol Acquisition +1.91 10.24 +0.17 +1.69% 10.24 10.07 13:39
NAUH National American +1.89 3.45 +0.09 +2.68% 3.45 3.37 13:20
NEWT Newtek Business Serv +1.89 3.06 +0.19 +6.62% 3.05 2.90 13:56
BSFT Broadsoft +1.88 36.65 +1.45 +4.12% 36.98 35.13 13:56
PRSC The Providence Servi +1.88 28.06 +1.03 +3.81% 28.10 27.11 13:54
RDEN Elizabeth Arden +1.87 36.28 +1.41 +4.04% 37.31 35.89 13:56
SIMO Silicon Motion Techn +1.86 11.83 +0.26 +2.25% 11.84 11.52 13:56
ORRF Orrstown Financial +1.85 17.59 +0.44 +2.57% 17.74 17.20 13:20
HNRG Hallador Energy Comp +1.85 7.00 +0.16 +2.34% 7.00 6.84 13:50
RUTH Ruth's Hospitality +1.85 11.86 +0.41 +3.58% 11.93 11.47 13:51
THST Truett-Hurst Inc. +1.84 5.14 +0.28 +5.76% 5.14 4.79 13:41
LION Fidelity Southern +1.84 14.64 +0.40 +2.81% 14.77 14.21 13:54
EFII Electronics For Imag +1.84 31.30 +0.78 +2.56% 31.34 30.38 13:54
MANH Manhattan Associates +1.84 95.94 +2.08 +2.22% 96.28 93.04 13:43
ROSE Rosetta Resources +1.83 53.56 +1.21 +2.31% 53.64 52.03 13:56
CACGU Chart Acquisition +1.82 10.24 +0.09 +0.89% 10.24 10.22 10:44
PMBC Pacific Mercantile +1.81 6.28 +0.10 +1.62% 6.30 6.09 13:41
ROIAK Radio One +1.81 2.67 +0.08 +3.09% 2.74 2.56 13:50
USAK USA Truck +1.80 6.40 +0.21 +3.39% 6.48 6.16 13:51
IRBT Irobot Corp. +1.79 38.33 +1.40 +3.79% 38.63 36.51 13:50
ICEL Cellular Dynamics +1.79 22.25 +1.25 +5.95% 22.49 21.00 13:54
ALGT Allegiant Travel Com +1.79 100.85 +3.62 +3.72% 101.42 96.84 13:54
LTON Linktone Ltd +1.78 2.71 +0.17 +6.69% 2.78 2.49 13:46
ENTR Entropic Communicati +1.78 4.34 +0.19 +4.58% 4.35 4.12 13:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.47 +3.31 +15.64% 24.65 24.30 13:56
AMAT Applied Materials +3.76 17.31 +1.32 +8.26% 17.42 16.95 13:56
HCKT The Hackett Group +3.62 6.66 +0.16 +2.46% 6.76 6.48 13:56
FXCB Fox Chase Bancorp +3.61 17.83 +0.68 +3.97% 17.83 17.11 13:51
TKMR Tekmira Pharmaceutic +3.52 6.98 +0.89 +14.61% 6.99 6.15 13:56
RGEN Repligen Corp. +3.49 10.95 +0.62 +6.00% 10.99 10.35 13:56
TRIB Trinity Biotech Plc +3.45 21.78 +1.11 +5.37% 21.78 20.67 13:56
AUDC Audiocodes Ltd +3.37 6.75 +0.52 +8.35% 6.82 6.23 13:55
SNAK Inventure Foods +3.34 10.52 +1.00 +10.50% 11.37 10.23 13:53
BEAT Cardionet +3.26 10.39 +1.21 +13.18% 10.56 9.27 13:56
NMRX Numerex +3.16 10.89 +0.42 +4.01% 10.89 10.47 13:39
KOPN Kopin Corp. +3.10 4.37 +0.39 +9.80% 4.38 3.89 13:55
CBEY Cbeyond +2.98 6.53 +0.58 +9.75% 6.53 6.29 13:54
EHTH Ehealth +2.97 34.06 +2.52 +7.99% 34.85 31.57 13:56
ANGI Angie's List Inc. +2.77 25.01 +2.02 +8.79% 25.09 22.88 13:56
GPOR Gulfport Energy Corp +2.74 64.08 +2.57 +4.18% 64.49 61.75 13:56
IQNT Neutral Tandem +2.74 9.31 +0.80 +9.40% 9.39 8.44 13:56
ARWR Arrowhead Research +2.72 5.26 +0.46 +9.58% 5.55 4.79 13:56
ELON Echelon Corp. +2.67 2.26 +0.11 +5.12% 2.31 2.14 13:56
LGCY Legacy Reserves Lp +2.61 27.36 +0.41 +1.52% 27.45 26.92 13:55
MHGC Morgans Hotel Group +2.60 7.00 +0.27 +4.01% 7.06 6.73 13:53
NWSA News Corp Class A +2.59 17.05 +0.52 +3.15% 17.20 16.50 13:56
LABL Multi-Color Corp. +2.58 33.63 +1.05 +3.22% 33.78 31.81 13:47
HAWK Blackhawk Network +2.58 25.95 +0.85 +3.39% 26.00 24.87 13:56
NWS News Corp Class B +2.57 17.29 +0.50 +2.98% 17.43 16.77 13:56
HCAP Harvest Capital Cred +2.56 15.03 +0.52 +3.58% 15.03 14.53 13:39
GTPPP The Goodyear Tire +2.54 64.80 +2.06 +3.28% 65.04 62.62 13:55
SPTN Spartan Stores +2.54 23.37 +0.63 +2.77% 23.63 22.53 13:54
GLAD Gladstone Capital +2.53 8.73 +0.23 +2.71% 8.77 8.57 13:55
KVHI Kvh Industries +2.51 14.20 +0.51 +3.73% 14.25 13.32 13:55
GT Goodyear Tire & Rubb +2.51 22.89 +0.78 +3.53% 22.99 22.04 13:56
BIOL Biolase Technology +2.51 2.08 +0.22 +11.83% 2.11 1.86 13:55
SZYM Solazyme Inc +2.50 11.03 +0.51 +4.85% 11.04 10.38 13:54
YHOO Yahoo! Inc. +2.47 31.53 +1.27 +4.20% 31.54 30.54 13:56
TSC Tristate Capital Hol +2.46 12.88 +0.69 +5.66% 13.00 12.28 13:46
KNDI Kandi Technolgies +2.46 8.14 +1.10 +15.63% 8.22 7.29 13:56
CSBK Clifton Savings Banc +2.45 12.94 +0.31 +2.45% 12.94 12.54 13:46
ANGO Angiodynamics +2.43 13.72 +0.58 +4.41% 13.85 13.20 13:52
TINY Harris & Harris Grou +2.40 3.07 +0.05 +1.66% 3.07 2.99 13:54
DGIT Dg Fastchannel +2.38 13.14 +0.46 +3.63% 13.20 12.53 13:54
CAC Camden National Corp +2.37 41.50 +1.20 +2.98% 41.75 40.00 13:45
LFVN Lifevantage Corp +2.35 2.33 +0.10 +4.48% 2.45 2.33 13:56
STNR Steiner Leisure Limi +2.32 59.02 +2.08 +3.65% 59.02 56.61 13:53
MBRG Middleburg Financial +2.32 19.49 +0.42 +2.20% 19.61 19.05 13:55
NVEC Nve Corp. +2.31 51.49 +1.04 +2.06% 51.49 50.25 13:56
FCNCA First Citizens Bancs +2.28 208.57 +5.56 +2.74% 208.57 202.50 13:51
MCHP Microchip Technology +2.25 41.08 +0.75 +1.86% 41.12 40.51 13:56
CSTE Caesarstone Sdot-Yam +2.22 47.01 +2.53 +5.69% 47.48 44.07 13:56
FTEK Fuel Tech +2.22 4.43 +0.19 +4.48% 4.47 4.24 13:56
MDRX Allscripts Healthcar +2.19 15.24 +0.46 +3.11% 15.31 14.81 13:56
NAFC Nash-Finch Company +2.19 27.80 +0.69 +2.55% 27.89 26.94 13:50
LONG Elong +2.19 17.03 +0.72 +4.41% 17.36 16.10 13:25
ASEI American Science And +2.18 59.25 +1.73 +3.01% 59.41 57.53 13:56
HELE Helen Of Troy Limite +2.17 44.49 +1.16 +2.68% 44.50 43.20 13:51
TTWO Take-Two Interactive +2.15 18.17 +0.94 +5.46% 18.20 17.25 13:56
FCBC First Community Banc +2.14 16.85 +0.42 +2.56% 16.85 16.47 13:56
ULTR Ultrapetrol [Bahamas +2.12 3.44 +0.12 +3.61% 3.48 3.29 13:56
VSTM Verastem Inc. +2.12 13.52 +0.69 +5.38% 13.72 12.78 13:50
SGI Silicon Graphics Int +2.11 15.90 +0.64 +4.19% 16.01 15.26 13:56
LRCX Lam Research Corp. +2.11 51.33 +1.91 +3.86% 51.63 48.64 13:56
LCUT Lifetime Brands +2.10 16.30 +0.39 +2.45% 16.33 15.76 13:45
CLFD Clearfield +2.08 13.29 +0.53 +4.15% 13.33 12.76 13:55
SATS Echostar Corp. +2.07 44.83 +1.81 +4.21% 45.10 43.18 13:54
EZCH Ezchip Semiconductor +2.05 25.73 +3.23 +14.36% 26.65 22.51 13:56
PPC Pilgrim's Pride Corp +2.02 17.48 +0.57 +3.37% 17.50 16.73 13:56
EBSB Meridian Interstate +1.99 22.13 +0.80 +3.75% 22.13 21.35 13:56
FLIC The First Of Long +1.98 39.31 +0.81 +2.10% 39.38 37.97 13:46
ABMD Abiomed +1.97 20.30 +1.42 +7.52% 20.78 18.79 13:56
CISG Cninsure Inc. +1.96 5.25 +0.18 +3.55% 5.37 5.07 13:16
GK G&K Services +1.95 59.00 +1.57 +2.73% 59.20 57.09 13:45
GCOM Globecomm Systems +1.95 13.98 +0.04 +0.29% 13.99 13.94 13:56
SBUX Starbucks Corp. +1.95 77.18 +1.82 +2.42% 77.31 75.48 13:56
ROVI Rovi Corp. +1.94 18.51 +0.40 +2.21% 18.72 18.42 13:56
MKTX Marketaxess Holdings +1.93 61.88 +1.81 +3.01% 62.13 59.99 13:56
AIMC Altra Holdings +1.93 27.65 +0.52 +1.92% 27.65 27.05 13:54
ATAX America First Tax +1.91 7.05 +0.07 +1.00% 7.07 6.98 13:54
CLACU Capitol Acquisition +1.91 10.24 +0.17 +1.69% 10.24 10.07 13:39
NAUH National American +1.89 3.45 +0.09 +2.68% 3.45 3.37 13:20
NEWT Newtek Business Serv +1.89 3.06 +0.19 +6.62% 3.05 2.90 13:56
BSFT Broadsoft +1.88 36.65 +1.45 +4.12% 36.98 35.13 13:56
PRSC The Providence Servi +1.88 28.06 +1.03 +3.81% 28.10 27.11 13:54
RDEN Elizabeth Arden +1.87 36.28 +1.41 +4.04% 37.31 35.89 13:56
SIMO Silicon Motion Techn +1.86 11.83 +0.26 +2.25% 11.84 11.52 13:56
ORRF Orrstown Financial +1.85 17.59 +0.44 +2.57% 17.74 17.20 13:20
HNRG Hallador Energy Comp +1.85 7.00 +0.16 +2.34% 7.00 6.84 13:50
RUTH Ruth's Hospitality +1.85 11.86 +0.41 +3.58% 11.93 11.47 13:51
THST Truett-Hurst Inc. +1.84 5.14 +0.28 +5.76% 5.14 4.79 13:41
LION Fidelity Southern +1.84 14.64 +0.40 +2.81% 14.77 14.21 13:54
EFII Electronics For Imag +1.84 31.30 +0.78 +2.56% 31.34 30.38 13:54
MANH Manhattan Associates +1.84 95.94 +2.08 +2.22% 96.28 93.04 13:43
ROSE Rosetta Resources +1.83 53.56 +1.21 +2.31% 53.64 52.03 13:56
CACGU Chart Acquisition +1.82 10.24 +0.09 +0.89% 10.24 10.22 10:44
PMBC Pacific Mercantile +1.81 6.28 +0.10 +1.62% 6.30 6.09 13:41
ROIAK Radio One +1.81 2.67 +0.08 +3.09% 2.74 2.56 13:50
USAK USA Truck +1.80 6.40 +0.21 +3.39% 6.48 6.16 13:51
IRBT Irobot Corp. +1.79 38.33 +1.40 +3.79% 38.63 36.51 13:50
ICEL Cellular Dynamics +1.79 22.25 +1.25 +5.95% 22.49 21.00 13:54
ALGT Allegiant Travel Com +1.79 100.85 +3.62 +3.72% 101.42 96.84 13:54
LTON Linktone Ltd +1.78 2.71 +0.17 +6.69% 2.78 2.49 13:46
ENTR Entropic Communicati +1.78 4.34 +0.19 +4.58% 4.35 4.12 13:55
(0)
(0)
