AMEX Most Active Stocks Tuesday, September 24, 2013 2:06:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALTV Alteva +3.09 7.70 +0.44 +6.06% 7.86 7.40 13:43
FU Fab Universal Corp +2.27 9.50 +1.70 +21.79% 9.74 8.11 13:51
REE Rare Element Res Ltd +2.24 3.35 +0.37 +12.42% 3.50 2.96 13:51
GHM Graham Corp. +2.16 35.30 +0.85 +2.47% 35.30 34.25 13:47
REED Reeds +2.13 5.62 +0.31 +5.84% 5.67 5.35 13:32
AZC Augusta Resource Cor +1.83 2.09 +0.08 +3.98% 2.14 2.04 13:44
NSPR Inspiremd Inc +1.81 2.25 +0.15 +7.14% 2.29 2.01 13:28
AQQ American Spectrum +1.69 2.30 +0.19 +9.00% 2.36 2.12 13:38
EVV Eaton Vance Limited +1.69 15.30 +0.19 +1.26% 15.30 15.15 13:51
FRD Friedman Industries +1.61 10.00 +0.16 +1.63% 10.00 9.83 12:02
FEN Energy Income And +1.52 31.73 +0.59 +1.89% 31.73 30.86 13:42
DHY Credit Suisse High +1.40 3.09 +0.04 +1.31% 3.09 3.06 13:48
TMP Tompkinstrustco +1.39 46.04 +0.91 +2.02% 46.10 44.30 13:40
GTT Global Telcom & Tech +1.36 4.58 +0.23 +5.29% 4.59 4.36 13:47
MVF Munivest Fund +1.19 9.38 +0.09 +0.97% 9.38 9.28 13:50
NXZ Nuveen Divadv Fund 2 +1.13 13.00 +0.11 +0.85% 13.00 12.85 13:50
VSR Versar +1.08 4.59 +0.18 +4.08% 4.60 4.50 11:37
GLO Clough Global Opport +1.06 12.96 +0.12 +0.93% 12.96 12.76 13:46
PRK Park National Corp. +0.99 79.65 +1.04 +1.32% 79.67 77.00 13:46
TXMD Therapeuticsmd Inc +0.98 2.81 +0.08 +2.93% 2.82 2.70 13:44
LCI Lannett Co Inc +0.96 19.44 +0.59 +3.13% 19.86 18.65 13:51
NUJ Nuveen New Jersey +0.95 12.56 +0.09 +0.72% 12.58 12.49 13:19
LOV Spark Networks Plc +0.94 8.47 +0.14 +1.68% 8.50 8.10 13:51
CCA Mfs California Insur +0.91 10.23 +0.10 +0.99% 10.25 10.13 13:40
NVG Nuveen Insured Divad +0.90 12.66 +0.08 +0.64% 12.66 12.55 13:50
EIA Eaton Vance Californ +0.90 11.31 +0.09 +0.80% 11.32 11.18 13:39
GTE Gran Tierra Energy +0.90 7.18 +0.12 +1.70% 7.19 7.01 13:48
GLU Gabelli Global Utili +0.87 19.60 +0.09 +0.46% 19.66 19.59 12:50
NGX Nuveen Insured Massa +0.87 12.72 +0.14 +1.11% 12.80 12.51 13:17
SBI Western Asset Interm +0.87 9.08 +0.04 +0.44% 9.10 9.02 13:49
TCX Tucows Inc +0.82 2.38 +0.05 +2.15% 2.44 2.29 13:09
NHC National Healthcare +0.82 49.42 +0.42 +0.86% 49.42 48.62 13:23
MHE Massachusetts Health +0.81 12.25 +0.08 +0.66% 12.25 12.20 13:12
BXE Bellatrix Explor +0.79 7.64 +0.13 +1.73% 7.70 7.48 13:48
STS Supreme Industries +0.79 6.17 +0.06 +0.98% 6.17 6.10 13:50
VFL Delaware Florida Ins +0.79 11.93 +0.08 +0.68% 11.93 11.78 13:24
EIM Eaton Vance Muni Bon +0.78 11.50 +0.10 +0.88% 11.55 11.36 13:50
GRC Gorman-Rupp Company +0.78 42.16 +0.68 +1.64% 42.25 41.20 13:48
UVE Universal Insurance +0.74 7.27 +0.12 +1.68% 7.30 7.06 13:48
PLX Protalix Biotherapeu +0.74 4.53 +0.14 +3.19% 4.54 4.41 13:49
NZH Nuveen California +0.74 11.65 +0.10 +0.87% 11.67 11.55 13:50
EMAN Emagin Corp. +0.73 3.13 +0.03 +0.97% 3.16 3.07 13:20
UEC Uranium Energy +0.70 2.27 +0.07 +3.18% 2.28 2.15 13:50
NVX Nuveen California +0.67 13.25 +0.10 +0.76% 13.25 13.15 13:49
VSB Vantagesouth Bancsha +0.66 5.28 +0.03 +0.57% 5.33 5.16 13:38
TGB Taseko Mines Limited +0.66 2.08 +0.03 +1.46% 2.08 2.05 13:50
VKI Invesco Advantage +0.66 10.69 +0.05 +0.47% 10.72 10.63 13:50
GGN The Gabelli Global +0.65 10.69 +0.08 +0.75% 10.70 10.55 13:50
ERC Wells Fargo Advantag +0.65 14.16 +0.07 +0.50% 14.17 14.09 13:50
ICH Investors Capital +0.64 5.55 +0.19 +3.54% 5.61 5.46 13:48
NEA Nuveen Insured Tax +0.64 12.50 +0.10 +0.81% 12.51 12.40 13:50
SAND Sandstorm Gold Ltd. +0.63 5.42 +0.14 +2.65% 5.43 5.17 13:50
NSU Nevsun Resources Ltd +0.62 3.19 +0.05 +1.59% 3.20 3.10 13:50
NBW Neuberger Berman Cal +0.61 14.40 +0.10 +0.70% 14.47 14.17 13:37
HNW Pioneer Diversified +0.60 20.52 +0.09 +0.44% 20.54 20.20 13:48
RWC Relm Wireless Corp. +0.59 2.83 +0.07 +2.54% 2.84 2.76 13:36
BTG B2Gold Corp +0.59 2.57 +0.05 +1.98% 2.59 2.48 13:50
EVJ Eaton Vance New Jers +0.54 11.85 +0.08 +0.68% 11.85 11.70 13:36
EVY Eaton Vance New York +0.54 12.54 +0.09 +0.72% 12.64 12.40 13:12
ONVO Organovo Holdings +0.54 5.97 +0.14 +2.40% 6.07 5.70 13:51
MMV Eaton Vance Massachu +0.51 12.79 -0.13 -1.01% 13.00 12.79 13:47
NCU Nuveen California +0.51 13.41 +0.08 +0.60% 13.41 13.25 13:43
ORM Owens Realty Mortgag +0.49 12.47 +0.12 +0.97% 12.48 12.38 12:55
BZM Blackrock Maryland +0.46 12.82 +0.06 +0.47% 12.82 12.78 13:21
GORO Gold Resource Corp. +0.45 6.78 +0.11 +1.65% 6.81 6.42 13:49
FRS Frisch's Restaurants +0.43 24.03 -0.17 -0.70% 24.65 23.88 13:45
MZA Muniyield Arizona +0.43 13.16 +0.06 +0.46% 13.16 13.12 12:53
LNG Cheniere Energy +0.41 31.69 +0.19 +0.60% 31.86 31.33 13:50
UTG Reaves Utility +0.40 24.96 +0.06 +0.24% 24.99 24.76 13:49
VMM Delaware Minnesota +0.39 12.91 +0.03 +0.23% 12.94 12.82 13:38
NLP Nts Realty Holdings +0.38 4.65 +0.06 +1.31% 4.65 4.59 13:34
GLQ Clough Global Equity +0.38 15.03 +0.08 +0.54% 15.03 14.90 13:43
NZF Nuveen Divadv Fund 3 +0.38 12.55 +0.02 +0.16% 12.58 12.49 13:50
CQP Cheniere Energy Part +0.38 26.68 +0.14 +0.53% 26.75 26.33 13:50
NGD New Gold Inc. +0.37 6.19 +0.09 +1.48% 6.30 6.05 13:51
EAD Wells Fargo Advantag +0.35 8.93 +0.03 +0.34% 8.94 8.89 13:50
INO Inovio Pharmaceutica +0.35 2.19 +0.04 +1.86% 2.30 2.18 13:51
TRX Tanzanian Royalty +0.34 3.07 +0.07 +2.33% 3.12 2.84 13:49
RVP Retractable Technolo +0.31 2.98 +0.19 +6.81% 3.13 2.55 13:48
IMO Imperial Oil Limited +0.29 43.72 +0.15 +0.34% 43.84 43.45 13:50
NKX Nuveen Insured Calif +0.29 12.34 +0.02 +0.16% 12.35 12.23 13:40
LTS-A Ladenburg Thalmann +0.29 24.15 +0.05 +0.21% 24.25 24.14 13:26
ORC Orchid Island Capita +0.28 11.20 +0.05 +0.45% 11.44 11.10 12:49
EIV Eaton Vance Muni Bon +0.26 11.01 -0.04 -0.36% 11.08 10.97 13:45
DMF Dreyfus Muni Income +0.25 8.69 +0.02 +0.23% 8.74 8.64 13:48
BLE Blackrock Muni Incom +0.24 13.96 +0.05 +0.36% 13.96 13.88 13:50
IFMI Institutional Financ +0.23 2.40 +0.03 +1.27% 2.40 2.30 12:56
EIP Eaton Vance Pennsylv +0.22 11.67 +0.02 +0.17% 11.67 11.58 12:51
FTF Franklin Templeton +0.22 13.05 +0.02 +0.15% 13.06 12.91 13:50
GLV Clough Global Alloca +0.21 15.24 +0.12 +0.79% 15.24 14.98 13:46
VCF Delaware Colorado +0.19 12.66 +0.02 +0.16% 12.67 12.54 13:24
NRK Nuveen Insured New +0.18 12.25 unch unch 12.30 12.16 13:40
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
BZC Breeze-Eastern Corp. +0.16 9.24 +0.04 +0.43% 9.24 9.24 10:18
NXK Nuveen New York Diva +0.16 12.68 +0.02 +0.16% 12.68 12.61 13:37
VHC Virnetx Holding Corp +0.16 20.67 +0.03 +0.15% 20.98 20.29 13:49
OGEN Oragenics Inc +0.14 3.00 +0.01 +0.33% 3.14 2.92 13:29
SYRG Synergy Resources Cp +0.12 9.58 +0.06 +0.63% 9.58 9.12 13:49
MHR-C Magnum Hunter Resour +0.11 25.28 +0.01 +0.04% 25.43 25.17 13:37
NG Novagold Resources +0.10 2.29 +0.01 +0.44% 2.31 2.21 13:51