Posted On: 09/24/2013 2:18:11 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 24, 2013 2:17:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +2.76 27.80 +0.34 +1.24% 27.85 27.56 13:44
BIL SPDR 1-3 Month T-Bil +1.70 45.80 +0.01 +0.02% 45.80 45.79 13:49
XOP SPDR S&P Oil & Gas +1.66 66.27 +0.79 +1.21% 66.32 65.16 14:02
XHB SPDR S&P Homebuilder +1.58 31.06 +0.66 +2.17% 31.20 30.38 14:02
EDV Extended Dur Trs Idx +1.55 96.06 +1.82 +1.93% 96.18 94.92 13:40
AFK Africa Index ETF Mar +1.54 30.13 +0.43 +1.45% 30.16 29.62 14:00
VCLT Long-Term Corp Bond +1.54 82.65 +0.79 +0.97% 82.73 82.04 13:55
ITB DJ US Home Construct +1.53 22.88 +0.61 +2.74% 23.05 22.27 14:02
MNA IQ Merger Arbitrage +1.53 26.70 +0.15 +0.56% 26.70 26.60 12:01
VGLT Long-Term Govt Bond +1.51 66.93 +0.81 +1.23% 66.93 66.49 13:12
PXE Dynamic Energy Explo +1.51 30.61 +0.40 +1.32% 30.61 30.05 13:57
FXN Energy Alphadex Firs +1.50 23.09 +0.27 +1.18% 23.10 22.73 13:51
FRAK Unconventl Oil & Gas +1.50 28.65 +0.36 +1.27% 28.65 28.28 13:21
GYLD Arrow DJ Global Yiel +1.48 26.23 +0.25 +0.96% 26.23 25.97 14:01
FDN DJ Internet Index +1.46 53.95 +0.69 +1.30% 54.04 53.26 14:02
PZI Zacks Micro Cap Powe +1.45 15.60 +0.22 +1.43% 15.60 15.33 13:30
PFIG Fundamental Inv Gr +1.44 25.04 +0.13 +0.52% 25.05 24.98 13:54
IEO DJ US Oil & Gas Ex +1.44 78.88 +0.83 +1.06% 78.88 77.69 13:31
BABS SPDR Build Amer Bd +1.44 53.67 +0.77 +1.46% 53.77 53.12 13:46
PFXF Market Vectors Prefe +1.44 19.26 +0.09 +0.47% 19.30 19.19 13:58
XSLV Powershares S&P Smal +1.41 28.85 +0.24 +0.84% 28.91 28.62 14:00
GREK G-X FTSE Greece 20 +1.36 19.36 +0.55 +2.92% 19.40 19.01 14:01
MLPY Cushing MLP Hi Incom +1.36 17.31 +0.12 +0.70% 17.31 17.19 13:51
FXR Indust/Producer Dur +1.33 25.23 +0.31 +1.24% 25.25 24.94 14:02
GEX Global Alternatve +1.32 52.85 +0.71 +1.36% 52.86 52.16 13:55
PBW Wilderhill Clean Ene +1.32 6.11 +0.11 +1.83% 6.12 5.98 13:58
PBS Dynamic Media Powers +1.31 23.23 +0.20 +0.87% 23.27 22.93 13:57
ZROZ 25+ Year Zero Cpn +1.29 89.83 +1.61 +1.82% 89.87 88.72 13:58
PNQI Nasdaq Internet Powe +1.27 61.56 +0.82 +1.35% 61.60 60.82 14:00
RPV S&P 500 Pure Value +1.22 44.58 +0.46 +1.04% 44.58 43.99 13:48
RWJ Revenueshares Smallc +1.22 49.26 +0.52 +1.07% 49.30 48.68 14:01
SLYG SPDR DJ Smallcap Gro +1.22 163.73 +1.73 +1.07% 163.73 161.25 13:29
FDM DJ Select Microcap +1.22 29.20 +0.34 +1.18% 29.23 28.73 14:00
FXL Technology Alphadex +1.22 27.46 +0.29 +1.07% 27.49 27.09 13:58
FCAN Canada Alphadex Firs +1.21 36.12 +0.31 +0.87% 36.12 35.76 13:36
VGSH Short-Term Govt Bd +1.21 60.90 +0.04 +0.07% 60.90 60.87 13:46
PKB Dynamic Building +1.21 20.58 +0.27 +1.33% 20.60 20.27 13:52
BFOR Barron's 400 +1.20 27.34 +0.21 +0.77% 27.38 27.00 14:01
FYX Smallcap Core Alphad +1.20 44.11 +0.48 +1.10% 44.13 43.40 13:49
PHO Water Resources Powe +1.19 24.09 +0.22 +0.92% 24.12 23.83 14:00
SPHB S&P 500 High Beta +1.19 27.42 +0.35 +1.29% 27.42 27.00 13:34
PXI Dynamic Energy Power +1.19 50.40 +0.35 +0.70% 50.49 49.71 14:01
FBG Fisher Enhanced Big +1.18 39.80 +0.64 +1.63% 39.86 39.31 14:01
CFT Credit Bond Ishares +1.18 107.41 +0.39 +0.36% 107.47 107.06 13:50
RALS Rafi Long/Short Pros +1.17 41.86 +0.15 +0.36% 41.86 41.70 13:22
PXSV Fundamental Pure Sma +1.16 22.56 +0.23 +1.03% 22.56 22.23 13:35
RZV S&P Smallcap 600 Pur +1.16 56.27 +0.76 +1.37% 56.27 55.16 13:30
KIE SPDR S&P Insurance +1.15 57.07 +0.52 +0.92% 57.08 56.48 14:02
EGPT Egypt Index ETF Mark +1.14 47.81 +0.84 +1.79% 48.44 47.25 13:55
SYLD Cambria Shareholder +1.14 27.46 +0.26 +0.96% 27.46 27.19 13:50
MOM US Momentum Market +1.14 24.01 +0.18 +0.76% 24.01 24.01 13:47
PSCH S&P Smallcap Health +1.13 48.85 +0.50 +1.03% 48.85 48.19 13:51
VDE Energy ETF Vanguard +1.13 121.20 +0.95 +0.79% 121.25 119.92 13:59
XLE Energy Select Sector +1.12 84.28 +0.65 +0.78% 84.33 83.37 14:02
REMX Rare Earth/Str Metal +1.11 43.61 +0.67 +1.56% 43.77 42.77 13:50
DWAS Powershares DWA Smal +1.11 37.21 +0.47 +1.28% 37.23 36.57 14:02
EES Smallcap Earnings +1.11 74.51 +0.71 +0.96% 74.60 73.43 14:00
SCHM Schwab US Midcap ETF +1.10 34.77 +0.30 +0.87% 34.79 34.41 13:58
VCIT Interm-Term Corp Bd +1.10 83.47 +0.32 +0.38% 83.52 83.15 13:59
SMH Semiconductor ETF +1.09 40.49 +0.37 +0.92% 40.55 40.10 14:00
BAB Build America Bond +1.09 27.36 +0.13 +0.48% 27.40 27.22 13:50
PRFZ FTSE Rafi US 1500 +1.08 89.88 +0.80 +0.90% 89.98 88.68 14:00
IXC S&P Global Energy +1.08 41.59 +0.25 +0.60% 41.66 41.28 13:59
VOE Midcap Value ETF Van +1.08 74.14 +0.62 +0.84% 74.15 73.44 13:54
LIT G-X Lithium ETF +1.07 13.53 +0.22 +1.65% 13.57 13.23 13:53
BLV Long-Term Bond Index +1.06 83.28 +0.58 +0.70% 83.39 82.90 14:00
VXF Extended Market Inde +1.06 77.32 +0.60 +0.78% 77.42 76.50 14:00
RFG S&P Midcap 400 Pure +1.05 111.29 +1.16 +1.05% 111.29 109.76 13:46
TLH 10-20 Year Treasury +1.04 124.76 +0.68 +0.55% 124.84 124.31 13:56
VCR Consumer Discretiona +1.04 99.19 +0.72 +0.73% 99.28 98.31 14:01
QQQC G-X Nasdaq China Tec +1.03 20.47 +0.21 +1.04% 20.59 20.05 13:36
FDD Stoxx Euro Select +1.03 13.01 +0.12 +0.93% 13.02 12.94 13:56
XLY Consumer Discret Sel +1.03 60.92 +0.43 +0.71% 60.99 60.39 14:02
DBA Powershares DB Agric +1.02 25.32 +0.13 +0.52% 25.38 25.26 14:02
XLI Industrial Select +1.02 47.22 +0.41 +0.88% 47.25 46.76 14:02
PRN Powershares Dynamic +1.02 43.19 +0.45 +1.05% 43.21 42.60 13:51
RWK Revenueshares Midcap +1.02 41.55 +0.35 +0.85% 41.57 41.05 14:01
VBR Smallcap Value ETF +1.01 90.68 +0.66 +0.73% 90.77 89.65 14:01
FXD Consumer Disc Alphad +1.01 29.85 +0.25 +0.84% 29.88 29.52 13:53
SCHA Schwab US Smallcap +1.01 48.51 +0.41 +0.85% 48.53 47.86 13:59
TLT 20+ Year Trsy Bond +1.01 106.59 +0.90 +0.85% 106.77 105.85 14:02
SLY SPDR DJ Smallcap ETF +1.00 96.36 +0.81 +0.85% 96.50 95.25 13:44
VIS Industrials ETF Vang +1.00 90.85 +0.75 +0.83% 90.93 89.87 14:02
LWC SPDR Long Corpterm +0.99 36.97 +0.23 +0.63% 37.16 36.93 13:53
KRE SPDR S&P Regional +0.99 35.66 +0.39 +1.11% 35.69 35.07 14:02
CLY 10+ Year Credit Bond +0.99 55.58 +0.36 +0.65% 55.59 55.22 13:56
DES Smallcap Dividend +0.98 63.15 +0.49 +0.78% 63.22 62.38 14:01
FXO Financial Alphadex +0.98 19.84 +0.13 +0.66% 19.87 19.65 14:02
PPA Aerospace & Defense +0.98 27.87 +0.31 +1.12% 27.87 27.50 13:58
SLYV SPDR DJ Smallcap Val +0.98 98.65 +0.80 +0.82% 98.67 97.39 13:34
PLW 1-30 Laddered Treasu +0.98 30.12 +0.15 +0.50% 30.15 29.82 13:47
IJT S&P Smallcap 600 Gro +0.98 108.74 +0.85 +0.79% 108.86 107.20 14:01
XRT SPDR S&P Retail +0.97 82.65 +0.66 +0.80% 82.72 81.67 14:02
FYT Smallcap Value Alpha +0.97 28.87 +0.25 +0.87% 28.88 28.52 13:07
PBJ Dynamic Food & Bever +0.97 25.85 +0.15 +0.58% 25.92 25.60 13:57
VBK Smallcap Growth ETF +0.97 114.91 +0.88 +0.77% 115.03 113.47 13:58
FNX Midcap Core Alphadex +0.97 45.92 +0.39 +0.86% 45.92 45.39 14:00
QCLN Nasdaq Clean Edge +0.96 16.01 +0.18 +1.14% 16.01 15.73 13:15
RFV S&P Midcap 400 Pure +0.96 46.72 +0.41 +0.89% 46.72 46.29 13:32
FPX US Ipo Index First +0.95 41.61 +0.29 +0.70% 41.63 41.18 14:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +2.76 27.80 +0.34 +1.24% 27.85 27.56 13:44
BIL SPDR 1-3 Month T-Bil +1.70 45.80 +0.01 +0.02% 45.80 45.79 13:49
XOP SPDR S&P Oil & Gas +1.66 66.27 +0.79 +1.21% 66.32 65.16 14:02
XHB SPDR S&P Homebuilder +1.58 31.06 +0.66 +2.17% 31.20 30.38 14:02
EDV Extended Dur Trs Idx +1.55 96.06 +1.82 +1.93% 96.18 94.92 13:40
AFK Africa Index ETF Mar +1.54 30.13 +0.43 +1.45% 30.16 29.62 14:00
VCLT Long-Term Corp Bond +1.54 82.65 +0.79 +0.97% 82.73 82.04 13:55
ITB DJ US Home Construct +1.53 22.88 +0.61 +2.74% 23.05 22.27 14:02
MNA IQ Merger Arbitrage +1.53 26.70 +0.15 +0.56% 26.70 26.60 12:01
VGLT Long-Term Govt Bond +1.51 66.93 +0.81 +1.23% 66.93 66.49 13:12
PXE Dynamic Energy Explo +1.51 30.61 +0.40 +1.32% 30.61 30.05 13:57
FXN Energy Alphadex Firs +1.50 23.09 +0.27 +1.18% 23.10 22.73 13:51
FRAK Unconventl Oil & Gas +1.50 28.65 +0.36 +1.27% 28.65 28.28 13:21
GYLD Arrow DJ Global Yiel +1.48 26.23 +0.25 +0.96% 26.23 25.97 14:01
FDN DJ Internet Index +1.46 53.95 +0.69 +1.30% 54.04 53.26 14:02
PZI Zacks Micro Cap Powe +1.45 15.60 +0.22 +1.43% 15.60 15.33 13:30
PFIG Fundamental Inv Gr +1.44 25.04 +0.13 +0.52% 25.05 24.98 13:54
IEO DJ US Oil & Gas Ex +1.44 78.88 +0.83 +1.06% 78.88 77.69 13:31
BABS SPDR Build Amer Bd +1.44 53.67 +0.77 +1.46% 53.77 53.12 13:46
PFXF Market Vectors Prefe +1.44 19.26 +0.09 +0.47% 19.30 19.19 13:58
XSLV Powershares S&P Smal +1.41 28.85 +0.24 +0.84% 28.91 28.62 14:00
GREK G-X FTSE Greece 20 +1.36 19.36 +0.55 +2.92% 19.40 19.01 14:01
MLPY Cushing MLP Hi Incom +1.36 17.31 +0.12 +0.70% 17.31 17.19 13:51
FXR Indust/Producer Dur +1.33 25.23 +0.31 +1.24% 25.25 24.94 14:02
GEX Global Alternatve +1.32 52.85 +0.71 +1.36% 52.86 52.16 13:55
PBW Wilderhill Clean Ene +1.32 6.11 +0.11 +1.83% 6.12 5.98 13:58
PBS Dynamic Media Powers +1.31 23.23 +0.20 +0.87% 23.27 22.93 13:57
ZROZ 25+ Year Zero Cpn +1.29 89.83 +1.61 +1.82% 89.87 88.72 13:58
PNQI Nasdaq Internet Powe +1.27 61.56 +0.82 +1.35% 61.60 60.82 14:00
RPV S&P 500 Pure Value +1.22 44.58 +0.46 +1.04% 44.58 43.99 13:48
RWJ Revenueshares Smallc +1.22 49.26 +0.52 +1.07% 49.30 48.68 14:01
SLYG SPDR DJ Smallcap Gro +1.22 163.73 +1.73 +1.07% 163.73 161.25 13:29
FDM DJ Select Microcap +1.22 29.20 +0.34 +1.18% 29.23 28.73 14:00
FXL Technology Alphadex +1.22 27.46 +0.29 +1.07% 27.49 27.09 13:58
FCAN Canada Alphadex Firs +1.21 36.12 +0.31 +0.87% 36.12 35.76 13:36
VGSH Short-Term Govt Bd +1.21 60.90 +0.04 +0.07% 60.90 60.87 13:46
PKB Dynamic Building +1.21 20.58 +0.27 +1.33% 20.60 20.27 13:52
BFOR Barron's 400 +1.20 27.34 +0.21 +0.77% 27.38 27.00 14:01
FYX Smallcap Core Alphad +1.20 44.11 +0.48 +1.10% 44.13 43.40 13:49
PHO Water Resources Powe +1.19 24.09 +0.22 +0.92% 24.12 23.83 14:00
SPHB S&P 500 High Beta +1.19 27.42 +0.35 +1.29% 27.42 27.00 13:34
PXI Dynamic Energy Power +1.19 50.40 +0.35 +0.70% 50.49 49.71 14:01
FBG Fisher Enhanced Big +1.18 39.80 +0.64 +1.63% 39.86 39.31 14:01
CFT Credit Bond Ishares +1.18 107.41 +0.39 +0.36% 107.47 107.06 13:50
RALS Rafi Long/Short Pros +1.17 41.86 +0.15 +0.36% 41.86 41.70 13:22
PXSV Fundamental Pure Sma +1.16 22.56 +0.23 +1.03% 22.56 22.23 13:35
RZV S&P Smallcap 600 Pur +1.16 56.27 +0.76 +1.37% 56.27 55.16 13:30
KIE SPDR S&P Insurance +1.15 57.07 +0.52 +0.92% 57.08 56.48 14:02
EGPT Egypt Index ETF Mark +1.14 47.81 +0.84 +1.79% 48.44 47.25 13:55
SYLD Cambria Shareholder +1.14 27.46 +0.26 +0.96% 27.46 27.19 13:50
MOM US Momentum Market +1.14 24.01 +0.18 +0.76% 24.01 24.01 13:47
PSCH S&P Smallcap Health +1.13 48.85 +0.50 +1.03% 48.85 48.19 13:51
VDE Energy ETF Vanguard +1.13 121.20 +0.95 +0.79% 121.25 119.92 13:59
XLE Energy Select Sector +1.12 84.28 +0.65 +0.78% 84.33 83.37 14:02
REMX Rare Earth/Str Metal +1.11 43.61 +0.67 +1.56% 43.77 42.77 13:50
DWAS Powershares DWA Smal +1.11 37.21 +0.47 +1.28% 37.23 36.57 14:02
EES Smallcap Earnings +1.11 74.51 +0.71 +0.96% 74.60 73.43 14:00
SCHM Schwab US Midcap ETF +1.10 34.77 +0.30 +0.87% 34.79 34.41 13:58
VCIT Interm-Term Corp Bd +1.10 83.47 +0.32 +0.38% 83.52 83.15 13:59
SMH Semiconductor ETF +1.09 40.49 +0.37 +0.92% 40.55 40.10 14:00
BAB Build America Bond +1.09 27.36 +0.13 +0.48% 27.40 27.22 13:50
PRFZ FTSE Rafi US 1500 +1.08 89.88 +0.80 +0.90% 89.98 88.68 14:00
IXC S&P Global Energy +1.08 41.59 +0.25 +0.60% 41.66 41.28 13:59
VOE Midcap Value ETF Van +1.08 74.14 +0.62 +0.84% 74.15 73.44 13:54
LIT G-X Lithium ETF +1.07 13.53 +0.22 +1.65% 13.57 13.23 13:53
BLV Long-Term Bond Index +1.06 83.28 +0.58 +0.70% 83.39 82.90 14:00
VXF Extended Market Inde +1.06 77.32 +0.60 +0.78% 77.42 76.50 14:00
RFG S&P Midcap 400 Pure +1.05 111.29 +1.16 +1.05% 111.29 109.76 13:46
TLH 10-20 Year Treasury +1.04 124.76 +0.68 +0.55% 124.84 124.31 13:56
VCR Consumer Discretiona +1.04 99.19 +0.72 +0.73% 99.28 98.31 14:01
QQQC G-X Nasdaq China Tec +1.03 20.47 +0.21 +1.04% 20.59 20.05 13:36
FDD Stoxx Euro Select +1.03 13.01 +0.12 +0.93% 13.02 12.94 13:56
XLY Consumer Discret Sel +1.03 60.92 +0.43 +0.71% 60.99 60.39 14:02
DBA Powershares DB Agric +1.02 25.32 +0.13 +0.52% 25.38 25.26 14:02
XLI Industrial Select +1.02 47.22 +0.41 +0.88% 47.25 46.76 14:02
PRN Powershares Dynamic +1.02 43.19 +0.45 +1.05% 43.21 42.60 13:51
RWK Revenueshares Midcap +1.02 41.55 +0.35 +0.85% 41.57 41.05 14:01
VBR Smallcap Value ETF +1.01 90.68 +0.66 +0.73% 90.77 89.65 14:01
FXD Consumer Disc Alphad +1.01 29.85 +0.25 +0.84% 29.88 29.52 13:53
SCHA Schwab US Smallcap +1.01 48.51 +0.41 +0.85% 48.53 47.86 13:59
TLT 20+ Year Trsy Bond +1.01 106.59 +0.90 +0.85% 106.77 105.85 14:02
SLY SPDR DJ Smallcap ETF +1.00 96.36 +0.81 +0.85% 96.50 95.25 13:44
VIS Industrials ETF Vang +1.00 90.85 +0.75 +0.83% 90.93 89.87 14:02
LWC SPDR Long Corpterm +0.99 36.97 +0.23 +0.63% 37.16 36.93 13:53
KRE SPDR S&P Regional +0.99 35.66 +0.39 +1.11% 35.69 35.07 14:02
CLY 10+ Year Credit Bond +0.99 55.58 +0.36 +0.65% 55.59 55.22 13:56
DES Smallcap Dividend +0.98 63.15 +0.49 +0.78% 63.22 62.38 14:01
FXO Financial Alphadex +0.98 19.84 +0.13 +0.66% 19.87 19.65 14:02
PPA Aerospace & Defense +0.98 27.87 +0.31 +1.12% 27.87 27.50 13:58
SLYV SPDR DJ Smallcap Val +0.98 98.65 +0.80 +0.82% 98.67 97.39 13:34
PLW 1-30 Laddered Treasu +0.98 30.12 +0.15 +0.50% 30.15 29.82 13:47
IJT S&P Smallcap 600 Gro +0.98 108.74 +0.85 +0.79% 108.86 107.20 14:01
XRT SPDR S&P Retail +0.97 82.65 +0.66 +0.80% 82.72 81.67 14:02
FYT Smallcap Value Alpha +0.97 28.87 +0.25 +0.87% 28.88 28.52 13:07
PBJ Dynamic Food & Bever +0.97 25.85 +0.15 +0.58% 25.92 25.60 13:57
VBK Smallcap Growth ETF +0.97 114.91 +0.88 +0.77% 115.03 113.47 13:58
FNX Midcap Core Alphadex +0.97 45.92 +0.39 +0.86% 45.92 45.39 14:00
QCLN Nasdaq Clean Edge +0.96 16.01 +0.18 +1.14% 16.01 15.73 13:15
RFV S&P Midcap 400 Pure +0.96 46.72 +0.41 +0.89% 46.72 46.29 13:32
FPX US Ipo Index First +0.95 41.61 +0.29 +0.70% 41.63 41.18 14:02
(0)
(0)
