Posted On: 09/24/2013 2:01:15 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 24, 2013 2:00:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.44 20.34 +3.21 +18.74% 20.39 20.22 13:45
DQ Daqq New Energy +3.77 31.96 +12.23 +61.99% 33.70 19.11 13:45
TGP Teekay Lng Partners +3.28 45.22 +1.61 +3.69% 45.39 43.62 13:44
PAR Par Technology Corp. +3.18 5.13 +0.40 +8.46% 5.19 4.72 13:39
CPF Cpb Inc. +3.14 18.21 +0.46 +2.59% 18.24 17.75 13:45
HT Hersha Hospitality +3.09 5.72 +0.21 +3.81% 5.85 5.51 13:45
TSU Tim Participacoes +3.05 25.31 +2.18 +9.42% 25.33 24.31 13:45
ITW Illinois Tool Works +2.99 78.49 +2.26 +2.96% 78.55 76.33 13:45
KMX Carmax Inc +2.76 52.25 +2.24 +4.48% 52.46 50.21 13:45
OMX Officemax Inc. +2.73 12.25 +0.53 +4.52% 12.47 11.66 13:45
TPC Tutor Perini Corp. +2.65 20.48 +0.79 +4.01% 20.53 19.74 13:43
ODP Office Depot +2.64 4.64 +0.21 +4.74% 4.73 4.41 13:45
THG The Hanover Insuranc +2.62 54.73 +2.33 +4.45% 54.95 53.08 13:45
MMS Maximus +2.58 44.46 +1.62 +3.78% 44.60 42.40 13:45
RNDY Roundy's Inc. Common +2.58 9.20 +0.30 +3.37% 9.25 8.87 13:45
NWE Northwestern Corp. +2.56 45.38 +1.19 +2.69% 45.85 44.03 13:45
CNC Centene Corp. +2.55 64.16 +2.97 +4.85% 64.16 61.53 13:45
ECOM Channeladvisor Corpo +2.55 35.73 +2.85 +8.67% 36.30 33.01 13:43
FTK Flotek Industries +2.54 23.03 +0.81 +3.65% 23.11 21.93 13:45
VIV Telecomunicacoes De +2.46 23.44 +0.89 +3.95% 23.53 22.80 13:45
JNY Jones Group +2.45 16.49 +0.81 +5.17% 16.56 16.06 13:45
OAS Oasis Petroleum Inc. +2.41 47.25 +2.31 +5.14% 47.25 44.75 13:45
RESI Altisource Residenti +2.39 20.93 +0.84 +4.18% 21.31 19.42 13:45
BTE Baytex Energy Corp +2.33 41.63 +0.89 +2.18% 41.63 40.74 13:44
TEVA Teva Pharmaceutical +2.29 38.86 +0.85 +2.24% 38.88 37.92 13:45
CLR Continental Resource +2.28 106.81 +4.03 +3.92% 107.15 102.99 13:45
OXY Occidental Petroleum +2.27 93.47 +2.10 +2.30% 93.48 91.39 13:45
SAN-B Santander Finance +2.26 18.29 +0.56 +3.16% 18.34 17.76 13:18
DNR Denbury Resources +2.26 17.71 +0.51 +2.97% 17.73 17.13 13:45
VBF Invesco Van Kampen +2.25 17.63 +0.17 +0.97% 17.66 17.54 13:42
EOG Eog Resources +2.23 173.72 +4.86 +2.88% 173.73 168.62 13:45
CNH Cnh Global N.V. +2.23 50.68 +1.56 +3.18% 51.00 50.32 13:45
TTC Toro Company +2.22 55.42 +1.17 +2.16% 55.49 54.36 13:45
TGH Textainer Group Hold +2.20 39.97 +1.04 +2.67% 39.99 39.00 13:44
CIT Cit Group Inc [Del] +2.20 48.20 +1.36 +2.90% 48.55 47.22 13:45
KBH Kb Home +2.18 18.24 +1.21 +7.11% 18.47 16.72 13:45
ORN Orion Marine Group +2.15 10.44 +0.39 +3.88% 10.48 10.00 13:45
RYL Ryland Group +2.14 42.16 +2.75 +6.98% 42.49 39.68 13:45
INVN Invensense Inc. +2.12 17.45 +0.88 +5.31% 17.60 16.62 13:45
PH Parker-Hannifin Corp +2.12 108.88 +2.53 +2.38% 108.91 106.31 13:45
HFC Hollyfrontier Corp +2.12 42.34 +1.01 +2.44% 42.60 41.47 13:45
CQB Chiquita Brands Inte +2.10 13.38 +0.59 +4.61% 13.39 12.81 13:44
HW Headwaters Inc. +2.08 9.07 +0.37 +4.25% 9.17 8.59 13:45
MYE Myers Industries +2.08 20.23 +0.65 +3.32% 20.27 19.50 13:45
IGI Western Asset Invest +2.07 19.42 +0.22 +1.15% 19.45 19.16 13:41
BRP Brookfield Residenti +2.07 23.26 +1.26 +5.73% 23.70 22.00 13:44
LEN Lennar Corp. +2.06 36.69 +2.15 +6.22% 36.93 35.09 13:45
TMUS T-Mobile US Inc. +2.06 25.72 +0.80 +3.21% 25.87 25.01 13:45
TOT Totalfinaelf S.A. +2.06 58.32 +1.12 +1.96% 58.51 58.18 13:45
MDP Meredith Corp. +2.05 46.95 +1.06 +2.31% 47.17 45.83 13:44
PWR Quanta Services +2.03 27.96 +0.72 +2.64% 27.97 27.26 13:45
NPO Enpro Industries +2.03 60.00 +1.06 +1.80% 60.15 58.18 13:44
LNN Lindsay Corp. +2.03 86.34 +2.83 +3.39% 86.34 83.50 13:45
GFY Western Asset Variab +2.02 16.82 +0.10 +0.60% 16.82 16.64 13:25
HCI Homeowners Choice +2.01 40.11 +2.43 +6.45% 40.40 37.87 13:44
PFO Flaherty & Crumrine +2.01 10.16 +0.13 +1.30% 10.19 9.98 13:29
EXP Eagle Materials Inc +1.99 72.20 +2.52 +3.62% 72.51 69.49 13:45
NED Noah Education Holdi +1.99 2.09 +0.15 +7.73% 2.12 1.96 13:18
NNI Nelnet +1.98 38.47 +0.92 +2.45% 38.47 37.33 13:45
HAR Harman International +1.98 66.40 +1.75 +2.71% 66.62 64.51 13:45
BX The Blackstone Group +1.96 24.80 +0.68 +2.82% 24.86 24.12 13:45
SEMG Semgroup Corp. +1.96 57.67 +1.55 +2.76% 57.83 55.99 13:43
WLL Whiting Petroleum +1.93 57.97 +1.73 +3.08% 58.27 55.67 13:45
TOL Toll Brothers Inc. +1.93 34.01 +1.39 +4.26% 34.21 32.87 13:45
ELJ Entergy Louisiana +1.92 21.39 +0.29 +1.37% 21.40 21.06 13:43
BPK Blackrock Muni 2018 +1.92 16.19 +0.12 +0.75% 16.49 16.04 13:45
BRS Bristow Group Inc +1.91 73.76 +1.28 +1.77% 73.90 72.22 13:42
TER Teradyne +1.90 16.65 +0.37 +2.27% 16.65 16.23 13:45
CPK Chesapeake Utilities +1.90 54.58 +1.16 +2.17% 54.88 52.99 13:40
IL Intralinks Holdings +1.89 8.56 +0.30 +3.63% 8.62 8.18 13:44
DTK Deutsche Bk Continge +1.89 25.95 +0.22 +0.86% 25.95 25.70 13:45
EXAM Examworks Group +1.88 26.03 +0.80 +3.17% 26.43 25.23 13:45
BHLB Berkshire Hills Banc +1.87 25.38 +0.37 +1.48% 25.39 24.88 13:45
LEN.B Lennar Corp. +1.87 29.14 +1.39 +5.01% 29.27 28.01 13:41
XRX Xerox Corp. +1.85 10.39 +0.31 +3.08% 10.39 10.12 13:45
BNNY Annie's Inc. +1.85 49.91 +1.43 +2.95% 51.46 49.61 13:45
LNKD Linkedin +1.85 248.61 +9.05 +3.78% 249.99 239.78 13:45
SMP Standard Motor Produ +1.84 32.38 +0.86 +2.73% 32.38 31.38 13:43
CMG Chipotle Mexican Gri +1.84 421.76 +6.52 +1.57% 423.78 415.74 13:41
EMZ Entergy Mississippi +1.83 24.34 +0.43 +1.80% 24.39 23.78 13:29
MHO M/I Homes +1.83 20.96 +1.10 +5.54% 21.15 19.85 13:43
HIG Hartford Financial +1.82 31.75 +0.84 +2.72% 31.76 30.87 13:45
PCK Pimco California Mun +1.82 9.14 +0.08 +0.88% 9.14 9.04 13:44
ETE Energy Transfer Equi +1.82 63.14 +1.37 +2.22% 63.36 61.50 13:45
USB-N U.S. Bancorp +1.81 27.64 +0.18 +0.66% 27.68 27.15 13:27
TSL Trina Solar Limited +1.81 12.07 +0.80 +7.10% 12.09 11.14 13:45
CMRE Costamare Inc. +1.80 18.48 +0.67 +3.76% 18.49 17.82 13:45
TPH Tri Pointe Homes Inc +1.80 14.82 +0.44 +3.06% 14.96 14.40 13:45
TDJ Telephone And Data +1.80 24.72 +0.36 +1.48% 24.80 24.43 13:34
IDT Idt Corp. +1.79 17.99 +0.79 +4.59% 18.04 17.21 13:42
CXO Concho Resources Inc +1.77 107.27 +2.13 +2.03% 107.67 104.47 13:45
BID Sotheby's Holdings +1.76 48.73 +1.16 +2.44% 49.11 47.95 13:44
AGCO Agco Corp. +1.76 61.31 +0.87 +1.44% 61.33 60.06 13:45
THO Thor Industries +1.75 55.04 +1.54 +2.88% 55.27 53.50 13:44
ANW Aegean Marine Petrol +1.74 10.93 +0.53 +5.10% 10.97 10.40 13:45
GNW Genworth Financial +1.74 12.37 +0.40 +3.34% 12.37 11.97 13:45
FLY Fly Leasing Limited +1.73 14.34 +0.38 +2.72% 14.38 13.91 13:44
LEG Leggett & Platt Inc. +1.73 30.88 +0.57 +1.88% 30.91 30.26 13:44
UTL Unitil Corp. +1.73 30.11 +0.45 +1.52% 30.28 29.45 13:45
IHC Independence Holding +1.73 14.58 +0.58 +4.14% 14.58 13.91 13:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.44 20.34 +3.21 +18.74% 20.39 20.22 13:45
DQ Daqq New Energy +3.77 31.96 +12.23 +61.99% 33.70 19.11 13:45
TGP Teekay Lng Partners +3.28 45.22 +1.61 +3.69% 45.39 43.62 13:44
PAR Par Technology Corp. +3.18 5.13 +0.40 +8.46% 5.19 4.72 13:39
CPF Cpb Inc. +3.14 18.21 +0.46 +2.59% 18.24 17.75 13:45
HT Hersha Hospitality +3.09 5.72 +0.21 +3.81% 5.85 5.51 13:45
TSU Tim Participacoes +3.05 25.31 +2.18 +9.42% 25.33 24.31 13:45
ITW Illinois Tool Works +2.99 78.49 +2.26 +2.96% 78.55 76.33 13:45
KMX Carmax Inc +2.76 52.25 +2.24 +4.48% 52.46 50.21 13:45
OMX Officemax Inc. +2.73 12.25 +0.53 +4.52% 12.47 11.66 13:45
TPC Tutor Perini Corp. +2.65 20.48 +0.79 +4.01% 20.53 19.74 13:43
ODP Office Depot +2.64 4.64 +0.21 +4.74% 4.73 4.41 13:45
THG The Hanover Insuranc +2.62 54.73 +2.33 +4.45% 54.95 53.08 13:45
MMS Maximus +2.58 44.46 +1.62 +3.78% 44.60 42.40 13:45
RNDY Roundy's Inc. Common +2.58 9.20 +0.30 +3.37% 9.25 8.87 13:45
NWE Northwestern Corp. +2.56 45.38 +1.19 +2.69% 45.85 44.03 13:45
CNC Centene Corp. +2.55 64.16 +2.97 +4.85% 64.16 61.53 13:45
ECOM Channeladvisor Corpo +2.55 35.73 +2.85 +8.67% 36.30 33.01 13:43
FTK Flotek Industries +2.54 23.03 +0.81 +3.65% 23.11 21.93 13:45
VIV Telecomunicacoes De +2.46 23.44 +0.89 +3.95% 23.53 22.80 13:45
JNY Jones Group +2.45 16.49 +0.81 +5.17% 16.56 16.06 13:45
OAS Oasis Petroleum Inc. +2.41 47.25 +2.31 +5.14% 47.25 44.75 13:45
RESI Altisource Residenti +2.39 20.93 +0.84 +4.18% 21.31 19.42 13:45
BTE Baytex Energy Corp +2.33 41.63 +0.89 +2.18% 41.63 40.74 13:44
TEVA Teva Pharmaceutical +2.29 38.86 +0.85 +2.24% 38.88 37.92 13:45
CLR Continental Resource +2.28 106.81 +4.03 +3.92% 107.15 102.99 13:45
OXY Occidental Petroleum +2.27 93.47 +2.10 +2.30% 93.48 91.39 13:45
SAN-B Santander Finance +2.26 18.29 +0.56 +3.16% 18.34 17.76 13:18
DNR Denbury Resources +2.26 17.71 +0.51 +2.97% 17.73 17.13 13:45
VBF Invesco Van Kampen +2.25 17.63 +0.17 +0.97% 17.66 17.54 13:42
EOG Eog Resources +2.23 173.72 +4.86 +2.88% 173.73 168.62 13:45
CNH Cnh Global N.V. +2.23 50.68 +1.56 +3.18% 51.00 50.32 13:45
TTC Toro Company +2.22 55.42 +1.17 +2.16% 55.49 54.36 13:45
TGH Textainer Group Hold +2.20 39.97 +1.04 +2.67% 39.99 39.00 13:44
CIT Cit Group Inc [Del] +2.20 48.20 +1.36 +2.90% 48.55 47.22 13:45
KBH Kb Home +2.18 18.24 +1.21 +7.11% 18.47 16.72 13:45
ORN Orion Marine Group +2.15 10.44 +0.39 +3.88% 10.48 10.00 13:45
RYL Ryland Group +2.14 42.16 +2.75 +6.98% 42.49 39.68 13:45
INVN Invensense Inc. +2.12 17.45 +0.88 +5.31% 17.60 16.62 13:45
PH Parker-Hannifin Corp +2.12 108.88 +2.53 +2.38% 108.91 106.31 13:45
HFC Hollyfrontier Corp +2.12 42.34 +1.01 +2.44% 42.60 41.47 13:45
CQB Chiquita Brands Inte +2.10 13.38 +0.59 +4.61% 13.39 12.81 13:44
HW Headwaters Inc. +2.08 9.07 +0.37 +4.25% 9.17 8.59 13:45
MYE Myers Industries +2.08 20.23 +0.65 +3.32% 20.27 19.50 13:45
IGI Western Asset Invest +2.07 19.42 +0.22 +1.15% 19.45 19.16 13:41
BRP Brookfield Residenti +2.07 23.26 +1.26 +5.73% 23.70 22.00 13:44
LEN Lennar Corp. +2.06 36.69 +2.15 +6.22% 36.93 35.09 13:45
TMUS T-Mobile US Inc. +2.06 25.72 +0.80 +3.21% 25.87 25.01 13:45
TOT Totalfinaelf S.A. +2.06 58.32 +1.12 +1.96% 58.51 58.18 13:45
MDP Meredith Corp. +2.05 46.95 +1.06 +2.31% 47.17 45.83 13:44
PWR Quanta Services +2.03 27.96 +0.72 +2.64% 27.97 27.26 13:45
NPO Enpro Industries +2.03 60.00 +1.06 +1.80% 60.15 58.18 13:44
LNN Lindsay Corp. +2.03 86.34 +2.83 +3.39% 86.34 83.50 13:45
GFY Western Asset Variab +2.02 16.82 +0.10 +0.60% 16.82 16.64 13:25
HCI Homeowners Choice +2.01 40.11 +2.43 +6.45% 40.40 37.87 13:44
PFO Flaherty & Crumrine +2.01 10.16 +0.13 +1.30% 10.19 9.98 13:29
EXP Eagle Materials Inc +1.99 72.20 +2.52 +3.62% 72.51 69.49 13:45
NED Noah Education Holdi +1.99 2.09 +0.15 +7.73% 2.12 1.96 13:18
NNI Nelnet +1.98 38.47 +0.92 +2.45% 38.47 37.33 13:45
HAR Harman International +1.98 66.40 +1.75 +2.71% 66.62 64.51 13:45
BX The Blackstone Group +1.96 24.80 +0.68 +2.82% 24.86 24.12 13:45
SEMG Semgroup Corp. +1.96 57.67 +1.55 +2.76% 57.83 55.99 13:43
WLL Whiting Petroleum +1.93 57.97 +1.73 +3.08% 58.27 55.67 13:45
TOL Toll Brothers Inc. +1.93 34.01 +1.39 +4.26% 34.21 32.87 13:45
ELJ Entergy Louisiana +1.92 21.39 +0.29 +1.37% 21.40 21.06 13:43
BPK Blackrock Muni 2018 +1.92 16.19 +0.12 +0.75% 16.49 16.04 13:45
BRS Bristow Group Inc +1.91 73.76 +1.28 +1.77% 73.90 72.22 13:42
TER Teradyne +1.90 16.65 +0.37 +2.27% 16.65 16.23 13:45
CPK Chesapeake Utilities +1.90 54.58 +1.16 +2.17% 54.88 52.99 13:40
IL Intralinks Holdings +1.89 8.56 +0.30 +3.63% 8.62 8.18 13:44
DTK Deutsche Bk Continge +1.89 25.95 +0.22 +0.86% 25.95 25.70 13:45
EXAM Examworks Group +1.88 26.03 +0.80 +3.17% 26.43 25.23 13:45
BHLB Berkshire Hills Banc +1.87 25.38 +0.37 +1.48% 25.39 24.88 13:45
LEN.B Lennar Corp. +1.87 29.14 +1.39 +5.01% 29.27 28.01 13:41
XRX Xerox Corp. +1.85 10.39 +0.31 +3.08% 10.39 10.12 13:45
BNNY Annie's Inc. +1.85 49.91 +1.43 +2.95% 51.46 49.61 13:45
LNKD Linkedin +1.85 248.61 +9.05 +3.78% 249.99 239.78 13:45
SMP Standard Motor Produ +1.84 32.38 +0.86 +2.73% 32.38 31.38 13:43
CMG Chipotle Mexican Gri +1.84 421.76 +6.52 +1.57% 423.78 415.74 13:41
EMZ Entergy Mississippi +1.83 24.34 +0.43 +1.80% 24.39 23.78 13:29
MHO M/I Homes +1.83 20.96 +1.10 +5.54% 21.15 19.85 13:43
HIG Hartford Financial +1.82 31.75 +0.84 +2.72% 31.76 30.87 13:45
PCK Pimco California Mun +1.82 9.14 +0.08 +0.88% 9.14 9.04 13:44
ETE Energy Transfer Equi +1.82 63.14 +1.37 +2.22% 63.36 61.50 13:45
USB-N U.S. Bancorp +1.81 27.64 +0.18 +0.66% 27.68 27.15 13:27
TSL Trina Solar Limited +1.81 12.07 +0.80 +7.10% 12.09 11.14 13:45
CMRE Costamare Inc. +1.80 18.48 +0.67 +3.76% 18.49 17.82 13:45
TPH Tri Pointe Homes Inc +1.80 14.82 +0.44 +3.06% 14.96 14.40 13:45
TDJ Telephone And Data +1.80 24.72 +0.36 +1.48% 24.80 24.43 13:34
IDT Idt Corp. +1.79 17.99 +0.79 +4.59% 18.04 17.21 13:42
CXO Concho Resources Inc +1.77 107.27 +2.13 +2.03% 107.67 104.47 13:45
BID Sotheby's Holdings +1.76 48.73 +1.16 +2.44% 49.11 47.95 13:44
AGCO Agco Corp. +1.76 61.31 +0.87 +1.44% 61.33 60.06 13:45
THO Thor Industries +1.75 55.04 +1.54 +2.88% 55.27 53.50 13:44
ANW Aegean Marine Petrol +1.74 10.93 +0.53 +5.10% 10.97 10.40 13:45
GNW Genworth Financial +1.74 12.37 +0.40 +3.34% 12.37 11.97 13:45
FLY Fly Leasing Limited +1.73 14.34 +0.38 +2.72% 14.38 13.91 13:44
LEG Leggett & Platt Inc. +1.73 30.88 +0.57 +1.88% 30.91 30.26 13:44
UTL Unitil Corp. +1.73 30.11 +0.45 +1.52% 30.28 29.45 13:45
IHC Independence Holding +1.73 14.58 +0.58 +4.14% 14.58 13.91 13:28
(0)
(0)
