Posted On: 09/24/2013 1:55:36 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 24, 2013 1:55:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.44 20.34 +3.21 +18.74% 20.39 20.22 13:39
EIHI Eastern Insurance +4.32 24.45 +3.29 +15.55% 24.65 24.30 13:38
DQ Daqq New Energy +3.77 31.40 +11.67 +59.15% 33.70 19.11 13:39
AMAT Applied Materials +3.72 17.27 +1.28 +8.01% 17.42 16.95 13:39
TKMR Tekmira Pharmaceutic +3.45 6.93 +0.84 +13.79% 6.94 6.15 13:39
AUDC Audiocodes Ltd +3.45 6.81 +0.58 +9.31% 6.82 6.23 13:39
RGEN Repligen Corp. +3.42 10.93 +0.60 +5.81% 10.99 10.35 13:39
SNAK Inventure Foods +3.37 10.55 +1.03 +10.82% 11.37 10.23 13:39
FXCB Fox Chase Bancorp +3.35 17.72 +0.57 +3.32% 17.72 17.11 13:36
TRIB Trinity Biotech Plc +3.30 21.68 +1.01 +4.89% 21.70 20.67 13:38
TGP Teekay Lng Partners +3.28 45.30 +1.69 +3.88% 45.39 43.62 13:39
BEAT Cardionet +3.27 10.40 +1.22 +13.29% 10.56 9.27 13:39
ELON Echelon Corp. +3.24 2.29 +0.14 +6.51% 2.31 2.14 13:35
PAR Par Technology Corp. +3.18 5.13 +0.40 +8.46% 5.19 4.72 13:39
NMRX Numerex +3.16 10.89 +0.42 +4.01% 10.89 10.47 13:39
CPF Cpb Inc. +3.14 18.22 +0.47 +2.65% 18.24 17.75 13:39
EHTH Ehealth +3.13 34.32 +2.78 +8.81% 34.85 31.57 13:38
HT Hersha Hospitality +3.09 5.74 +0.23 +4.17% 5.85 5.51 13:39
ALTV Alteva +3.09 7.68 +0.42 +5.79% 7.86 7.40 13:27
TSU Tim Participacoes +3.05 25.14 +2.01 +8.69% 25.18 24.31 13:39
KOPN Kopin Corp. +3.01 4.35 +0.37 +9.30% 4.35 3.89 13:39
ITW Illinois Tool Works +2.99 78.46 +2.23 +2.93% 78.50 76.33 13:39
CBEY Cbeyond +2.89 6.50 +0.55 +9.24% 6.52 6.29 13:39
HCKT The Hackett Group +2.83 6.64 +0.14 +2.15% 6.68 6.48 13:39
GPOR Gulfport Energy Corp +2.78 64.25 +2.74 +4.45% 64.49 61.75 13:39
IQNT Neutral Tandem +2.76 9.32 +0.81 +9.52% 9.39 8.44 13:39
KMX Carmax Inc +2.76 52.35 +2.34 +4.68% 52.46 50.21 13:39
OMX Officemax Inc. +2.73 12.36 +0.64 +5.46% 12.47 11.66 13:39
NWS News Corp Class B +2.70 17.32 +0.53 +3.16% 17.43 16.77 13:38
ARWR Arrowhead Research +2.70 5.30 +0.50 +10.42% 5.55 4.79 13:39
NWSA News Corp Class A +2.67 17.07 +0.54 +3.27% 17.20 16.50 13:39
TPC Tutor Perini Corp. +2.65 20.48 +0.79 +4.01% 20.53 19.74 13:39
ANGI Angie's List Inc. +2.64 24.83 +1.84 +8.00% 25.05 22.88 13:39
ODP Office Depot +2.64 4.69 +0.26 +5.87% 4.73 4.41 13:39
THG The Hanover Insuranc +2.62 54.73 +2.33 +4.45% 54.95 53.08 13:38
KVHI Kvh Industries +2.61 14.25 +0.56 +4.09% 14.25 13.32 13:39
MHGC Morgans Hotel Group +2.60 7.00 +0.27 +4.01% 7.06 6.73 13:38
MMS Maximus +2.58 44.53 +1.69 +3.94% 44.60 42.40 13:39
RNDY Roundy's Inc. Common +2.58 9.23 +0.33 +3.71% 9.25 8.87 13:39
BIOL Biolase Technology +2.58 2.09 +0.23 +12.37% 2.11 1.86 13:39
NWE Northwestern Corp. +2.56 45.45 +1.26 +2.85% 45.85 44.03 13:39
HCAP Harvest Capital Cred +2.56 15.03 +0.52 +3.58% 15.03 14.53 13:39
CNC Centene Corp. +2.55 64.04 +2.85 +4.66% 64.13 61.53 13:39
ECOM Channeladvisor Corpo +2.55 35.87 +2.99 +9.09% 36.30 33.01 13:38
FTK Flotek Industries +2.54 22.98 +0.76 +3.42% 23.11 21.93 13:39
TSC Tristate Capital Hol +2.53 12.91 +0.72 +5.91% 13.00 12.28 13:35
ANGO Angiodynamics +2.52 13.75 +0.61 +4.64% 13.85 13.20 13:39
HAWK Blackhawk Network +2.52 25.94 +0.84 +3.35% 26.00 24.87 13:39
SPTN Spartan Stores +2.51 23.36 +0.62 +2.73% 23.63 22.53 13:39
VIV Telecomunicacoes De +2.46 23.42 +0.87 +3.86% 23.53 22.80 13:39
JNY Jones Group +2.45 16.53 +0.85 +5.42% 16.56 16.06 13:39
CSBK Clifton Savings Banc +2.45 12.94 +0.31 +2.45% 12.94 12.54 13:38
DGIT Dg Fastchannel +2.42 13.15 +0.47 +3.71% 13.20 12.53 13:36
CAC Camden National Corp +2.41 41.53 +1.23 +3.05% 41.75 40.00 13:38
OAS Oasis Petroleum Inc. +2.41 47.09 +2.15 +4.78% 47.18 44.75 13:39
RESI Altisource Residenti +2.39 20.90 +0.81 +4.03% 21.31 19.42 13:39
KNDI Kandi Technolgies +2.39 8.14 +1.10 +15.63% 8.22 7.29 13:39
GT Goodyear Tire & Rubb +2.35 22.89 +0.78 +3.53% 22.99 22.04 13:39
ROIAK Radio One +2.35 2.70 +0.11 +4.25% 2.74 2.56 13:24
USAK USA Truck +2.33 6.48 +0.29 +4.68% 6.48 6.16 13:39
BTE Baytex Energy Corp +2.33 41.60 +0.86 +2.11% 41.60 40.74 13:39
ATAX America First Tax +2.33 7.07 +0.09 +1.29% 7.07 6.98 13:19
NVEC Nve Corp. +2.31 51.45 +1.00 +1.98% 51.49 50.25 13:29
TEVA Teva Pharmaceutical +2.29 38.78 +0.77 +2.03% 38.88 37.92 13:39
CLR Continental Resource +2.28 106.79 +4.01 +3.90% 107.15 102.99 13:39
OXY Occidental Petroleum +2.27 93.25 +1.88 +2.06% 93.48 91.39 13:39
FU Fab Universal Corp +2.27 9.70 +1.90 +24.36% 9.72 8.11 13:39
DNR Denbury Resources +2.26 17.70 +0.50 +2.91% 17.73 17.13 13:39
YHOO Yahoo! Inc. +2.26 31.40 +1.14 +3.77% 31.53 30.54 13:39
MCHP Microchip Technology +2.25 41.09 +0.76 +1.88% 41.10 40.51 13:39
REE Rare Element Res Ltd +2.24 3.35 +0.37 +12.42% 3.50 2.96 13:39
CNH Cnh Global N.V. +2.23 50.65 +1.53 +3.11% 51.00 50.32 13:39
EOG Eog Resources +2.23 173.28 +4.42 +2.62% 173.30 168.62 13:39
TTC Toro Company +2.22 55.40 +1.15 +2.12% 55.49 54.36 13:37
SATS Echostar Corp. +2.22 44.99 +1.97 +4.58% 45.10 43.18 13:39
NAFC Nash-Finch Company +2.22 27.81 +0.70 +2.58% 27.89 26.94 13:28
LGCY Legacy Reserves Lp +2.21 27.37 +0.42 +1.56% 27.40 26.92 13:39
ABMD Abiomed +2.21 20.61 +1.73 +9.16% 20.78 18.79 13:39
SGI Silicon Graphics Int +2.21 15.97 +0.71 +4.65% 16.01 15.26 13:39
LION Fidelity Southern +2.21 14.77 +0.53 +3.72% 14.77 14.21 13:36
CIT Cit Group Inc [Del] +2.20 48.26 +1.42 +3.03% 48.55 47.22 13:39
TGH Textainer Group Hold +2.20 39.95 +1.02 +2.62% 39.99 39.00 13:39
LFVN Lifevantage Corp +2.20 2.34 +0.11 +4.93% 2.45 2.33 13:39
LONG Elong +2.19 17.03 +0.72 +4.41% 17.36 16.10 13:25
KBH Kb Home +2.18 18.24 +1.21 +7.11% 18.47 16.72 13:39
HELE Helen Of Troy Limite +2.17 44.49 +1.16 +2.68% 44.50 43.20 13:39
GHM Graham Corp. +2.16 35.30 +0.85 +2.47% 35.30 34.25 13:39
ORN Orion Marine Group +2.15 10.44 +0.39 +3.88% 10.48 10.00 13:39
LABL Multi-Color Corp. +2.15 33.40 +0.82 +2.52% 33.78 31.81 13:33
FTEK Fuel Tech +2.14 4.44 +0.20 +4.72% 4.47 4.24 13:39
RYL Ryland Group +2.14 42.19 +2.78 +7.05% 42.49 39.68 13:39
REED Reeds +2.13 5.62 +0.31 +5.84% 5.67 5.35 13:32
CSTE Caesarstone Sdot-Yam +2.12 46.98 +2.50 +5.62% 47.00 44.07 13:39
INVN Invensense Inc. +2.12 17.37 +0.80 +4.83% 17.60 16.62 13:39
PH Parker-Hannifin Corp +2.12 108.74 +2.39 +2.25% 108.83 106.31 13:38
HFC Hollyfrontier Corp +2.12 42.35 +1.02 +2.47% 42.60 41.47 13:39
MBRG Middleburg Financial +2.10 19.50 +0.43 +2.25% 19.50 19.05 13:21
STNR Steiner Leisure Limi +2.10 58.76 +1.82 +3.20% 59.01 56.61 13:30
LCUT Lifetime Brands +2.10 16.30 +0.39 +2.45% 16.33 15.76 13:25
LRCX Lam Research Corp. +2.09 51.30 +1.88 +3.80% 51.63 48.64 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.44 20.34 +3.21 +18.74% 20.39 20.22 13:39
EIHI Eastern Insurance +4.32 24.45 +3.29 +15.55% 24.65 24.30 13:38
DQ Daqq New Energy +3.77 31.40 +11.67 +59.15% 33.70 19.11 13:39
AMAT Applied Materials +3.72 17.27 +1.28 +8.01% 17.42 16.95 13:39
TKMR Tekmira Pharmaceutic +3.45 6.93 +0.84 +13.79% 6.94 6.15 13:39
AUDC Audiocodes Ltd +3.45 6.81 +0.58 +9.31% 6.82 6.23 13:39
RGEN Repligen Corp. +3.42 10.93 +0.60 +5.81% 10.99 10.35 13:39
SNAK Inventure Foods +3.37 10.55 +1.03 +10.82% 11.37 10.23 13:39
FXCB Fox Chase Bancorp +3.35 17.72 +0.57 +3.32% 17.72 17.11 13:36
TRIB Trinity Biotech Plc +3.30 21.68 +1.01 +4.89% 21.70 20.67 13:38
TGP Teekay Lng Partners +3.28 45.30 +1.69 +3.88% 45.39 43.62 13:39
BEAT Cardionet +3.27 10.40 +1.22 +13.29% 10.56 9.27 13:39
ELON Echelon Corp. +3.24 2.29 +0.14 +6.51% 2.31 2.14 13:35
PAR Par Technology Corp. +3.18 5.13 +0.40 +8.46% 5.19 4.72 13:39
NMRX Numerex +3.16 10.89 +0.42 +4.01% 10.89 10.47 13:39
CPF Cpb Inc. +3.14 18.22 +0.47 +2.65% 18.24 17.75 13:39
EHTH Ehealth +3.13 34.32 +2.78 +8.81% 34.85 31.57 13:38
HT Hersha Hospitality +3.09 5.74 +0.23 +4.17% 5.85 5.51 13:39
ALTV Alteva +3.09 7.68 +0.42 +5.79% 7.86 7.40 13:27
TSU Tim Participacoes +3.05 25.14 +2.01 +8.69% 25.18 24.31 13:39
KOPN Kopin Corp. +3.01 4.35 +0.37 +9.30% 4.35 3.89 13:39
ITW Illinois Tool Works +2.99 78.46 +2.23 +2.93% 78.50 76.33 13:39
CBEY Cbeyond +2.89 6.50 +0.55 +9.24% 6.52 6.29 13:39
HCKT The Hackett Group +2.83 6.64 +0.14 +2.15% 6.68 6.48 13:39
GPOR Gulfport Energy Corp +2.78 64.25 +2.74 +4.45% 64.49 61.75 13:39
IQNT Neutral Tandem +2.76 9.32 +0.81 +9.52% 9.39 8.44 13:39
KMX Carmax Inc +2.76 52.35 +2.34 +4.68% 52.46 50.21 13:39
OMX Officemax Inc. +2.73 12.36 +0.64 +5.46% 12.47 11.66 13:39
NWS News Corp Class B +2.70 17.32 +0.53 +3.16% 17.43 16.77 13:38
ARWR Arrowhead Research +2.70 5.30 +0.50 +10.42% 5.55 4.79 13:39
NWSA News Corp Class A +2.67 17.07 +0.54 +3.27% 17.20 16.50 13:39
TPC Tutor Perini Corp. +2.65 20.48 +0.79 +4.01% 20.53 19.74 13:39
ANGI Angie's List Inc. +2.64 24.83 +1.84 +8.00% 25.05 22.88 13:39
ODP Office Depot +2.64 4.69 +0.26 +5.87% 4.73 4.41 13:39
THG The Hanover Insuranc +2.62 54.73 +2.33 +4.45% 54.95 53.08 13:38
KVHI Kvh Industries +2.61 14.25 +0.56 +4.09% 14.25 13.32 13:39
MHGC Morgans Hotel Group +2.60 7.00 +0.27 +4.01% 7.06 6.73 13:38
MMS Maximus +2.58 44.53 +1.69 +3.94% 44.60 42.40 13:39
RNDY Roundy's Inc. Common +2.58 9.23 +0.33 +3.71% 9.25 8.87 13:39
BIOL Biolase Technology +2.58 2.09 +0.23 +12.37% 2.11 1.86 13:39
NWE Northwestern Corp. +2.56 45.45 +1.26 +2.85% 45.85 44.03 13:39
HCAP Harvest Capital Cred +2.56 15.03 +0.52 +3.58% 15.03 14.53 13:39
CNC Centene Corp. +2.55 64.04 +2.85 +4.66% 64.13 61.53 13:39
ECOM Channeladvisor Corpo +2.55 35.87 +2.99 +9.09% 36.30 33.01 13:38
FTK Flotek Industries +2.54 22.98 +0.76 +3.42% 23.11 21.93 13:39
TSC Tristate Capital Hol +2.53 12.91 +0.72 +5.91% 13.00 12.28 13:35
ANGO Angiodynamics +2.52 13.75 +0.61 +4.64% 13.85 13.20 13:39
HAWK Blackhawk Network +2.52 25.94 +0.84 +3.35% 26.00 24.87 13:39
SPTN Spartan Stores +2.51 23.36 +0.62 +2.73% 23.63 22.53 13:39
VIV Telecomunicacoes De +2.46 23.42 +0.87 +3.86% 23.53 22.80 13:39
JNY Jones Group +2.45 16.53 +0.85 +5.42% 16.56 16.06 13:39
CSBK Clifton Savings Banc +2.45 12.94 +0.31 +2.45% 12.94 12.54 13:38
DGIT Dg Fastchannel +2.42 13.15 +0.47 +3.71% 13.20 12.53 13:36
CAC Camden National Corp +2.41 41.53 +1.23 +3.05% 41.75 40.00 13:38
OAS Oasis Petroleum Inc. +2.41 47.09 +2.15 +4.78% 47.18 44.75 13:39
RESI Altisource Residenti +2.39 20.90 +0.81 +4.03% 21.31 19.42 13:39
KNDI Kandi Technolgies +2.39 8.14 +1.10 +15.63% 8.22 7.29 13:39
GT Goodyear Tire & Rubb +2.35 22.89 +0.78 +3.53% 22.99 22.04 13:39
ROIAK Radio One +2.35 2.70 +0.11 +4.25% 2.74 2.56 13:24
USAK USA Truck +2.33 6.48 +0.29 +4.68% 6.48 6.16 13:39
BTE Baytex Energy Corp +2.33 41.60 +0.86 +2.11% 41.60 40.74 13:39
ATAX America First Tax +2.33 7.07 +0.09 +1.29% 7.07 6.98 13:19
NVEC Nve Corp. +2.31 51.45 +1.00 +1.98% 51.49 50.25 13:29
TEVA Teva Pharmaceutical +2.29 38.78 +0.77 +2.03% 38.88 37.92 13:39
CLR Continental Resource +2.28 106.79 +4.01 +3.90% 107.15 102.99 13:39
OXY Occidental Petroleum +2.27 93.25 +1.88 +2.06% 93.48 91.39 13:39
FU Fab Universal Corp +2.27 9.70 +1.90 +24.36% 9.72 8.11 13:39
DNR Denbury Resources +2.26 17.70 +0.50 +2.91% 17.73 17.13 13:39
YHOO Yahoo! Inc. +2.26 31.40 +1.14 +3.77% 31.53 30.54 13:39
MCHP Microchip Technology +2.25 41.09 +0.76 +1.88% 41.10 40.51 13:39
REE Rare Element Res Ltd +2.24 3.35 +0.37 +12.42% 3.50 2.96 13:39
CNH Cnh Global N.V. +2.23 50.65 +1.53 +3.11% 51.00 50.32 13:39
EOG Eog Resources +2.23 173.28 +4.42 +2.62% 173.30 168.62 13:39
TTC Toro Company +2.22 55.40 +1.15 +2.12% 55.49 54.36 13:37
SATS Echostar Corp. +2.22 44.99 +1.97 +4.58% 45.10 43.18 13:39
NAFC Nash-Finch Company +2.22 27.81 +0.70 +2.58% 27.89 26.94 13:28
LGCY Legacy Reserves Lp +2.21 27.37 +0.42 +1.56% 27.40 26.92 13:39
ABMD Abiomed +2.21 20.61 +1.73 +9.16% 20.78 18.79 13:39
SGI Silicon Graphics Int +2.21 15.97 +0.71 +4.65% 16.01 15.26 13:39
LION Fidelity Southern +2.21 14.77 +0.53 +3.72% 14.77 14.21 13:36
CIT Cit Group Inc [Del] +2.20 48.26 +1.42 +3.03% 48.55 47.22 13:39
TGH Textainer Group Hold +2.20 39.95 +1.02 +2.62% 39.99 39.00 13:39
LFVN Lifevantage Corp +2.20 2.34 +0.11 +4.93% 2.45 2.33 13:39
LONG Elong +2.19 17.03 +0.72 +4.41% 17.36 16.10 13:25
KBH Kb Home +2.18 18.24 +1.21 +7.11% 18.47 16.72 13:39
HELE Helen Of Troy Limite +2.17 44.49 +1.16 +2.68% 44.50 43.20 13:39
GHM Graham Corp. +2.16 35.30 +0.85 +2.47% 35.30 34.25 13:39
ORN Orion Marine Group +2.15 10.44 +0.39 +3.88% 10.48 10.00 13:39
LABL Multi-Color Corp. +2.15 33.40 +0.82 +2.52% 33.78 31.81 13:33
FTEK Fuel Tech +2.14 4.44 +0.20 +4.72% 4.47 4.24 13:39
RYL Ryland Group +2.14 42.19 +2.78 +7.05% 42.49 39.68 13:39
REED Reeds +2.13 5.62 +0.31 +5.84% 5.67 5.35 13:32
CSTE Caesarstone Sdot-Yam +2.12 46.98 +2.50 +5.62% 47.00 44.07 13:39
INVN Invensense Inc. +2.12 17.37 +0.80 +4.83% 17.60 16.62 13:39
PH Parker-Hannifin Corp +2.12 108.74 +2.39 +2.25% 108.83 106.31 13:38
HFC Hollyfrontier Corp +2.12 42.35 +1.02 +2.47% 42.60 41.47 13:39
MBRG Middleburg Financial +2.10 19.50 +0.43 +2.25% 19.50 19.05 13:21
STNR Steiner Leisure Limi +2.10 58.76 +1.82 +3.20% 59.01 56.61 13:30
LCUT Lifetime Brands +2.10 16.30 +0.39 +2.45% 16.33 15.76 13:25
LRCX Lam Research Corp. +2.09 51.30 +1.88 +3.80% 51.63 48.64 13:39
(0)
(0)
