Posted On: 09/24/2013 1:10:23 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 24, 2013 1:09:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.50 +3.34 +15.78% 24.65 24.30 12:54
AMAT Applied Materials +3.64 17.20 +1.21 +7.57% 17.42 16.95 12:54
AUDC Audiocodes Ltd +3.43 6.80 +0.57 +9.15% 6.81 6.23 12:50
SNAK Inventure Foods +3.39 10.56 +1.04 +10.92% 11.37 10.23 12:44
ELON Echelon Corp. +3.35 2.30 +0.15 +6.98% 2.31 2.14 12:52
BEAT Cardionet +3.28 10.42 +1.24 +13.51% 10.56 9.27 12:54
RGEN Repligen Corp. +3.19 10.85 +0.52 +5.03% 10.99 10.35 12:54
TKMR Tekmira Pharmaceutic +3.17 6.80 +0.71 +11.66% 6.82 6.15 12:45
EHTH Ehealth +3.09 34.25 +2.71 +8.59% 34.85 31.57 12:52
NMRX Numerex +2.98 10.85 +0.38 +3.63% 10.85 10.47 12:51
TRIB Trinity Biotech Plc +2.95 21.50 +0.83 +4.02% 21.50 20.67 12:54
NWS News Corp Class B +2.90 17.39 +0.60 +3.57% 17.43 16.77 12:54
CBEY Cbeyond +2.88 6.49 +0.54 +9.08% 6.52 6.29 12:53
NWSA News Corp Class A +2.87 17.14 +0.61 +3.69% 17.20 16.50 12:54
GPOR Gulfport Energy Corp +2.84 64.33 +2.82 +4.58% 64.49 61.75 12:54
IQNT Neutral Tandem +2.72 9.30 +0.79 +9.28% 9.35 8.44 12:54
ANGO Angiodynamics +2.70 13.81 +0.67 +5.10% 13.85 13.20 12:54
MHGC Morgans Hotel Group +2.66 7.01 +0.28 +4.16% 7.06 6.73 12:54
ROIAK Radio One +2.65 2.72 +0.13 +5.02% 2.74 2.56 12:53
COGO Cogo Group +2.65 2.30 +0.14 +6.48% 2.31 2.16 12:24
TSC Tristate Capital Hol +2.62 12.95 +0.76 +6.23% 13.00 12.28 12:46
KOPN Kopin Corp. +2.59 4.27 +0.29 +7.29% 4.33 3.89 12:53
GLAD Gladstone Capital +2.55 8.75 +0.25 +2.94% 8.75 8.57 12:54
HAWK Blackhawk Network +2.47 25.92 +0.82 +3.27% 25.97 24.87 12:46
BIOL Biolase Technology +2.43 2.07 +0.21 +11.29% 2.11 1.86 12:52
FXCB Fox Chase Bancorp +2.40 17.48 +0.33 +1.92% 17.57 17.11 12:48
ANGI Angie's List Inc. +2.40 24.57 +1.58 +6.87% 24.63 22.88 12:54
LONG Elong +2.39 17.12 +0.81 +4.97% 17.36 16.10 12:08
FTEK Fuel Tech +2.37 4.47 +0.23 +5.42% 4.47 4.24 12:54
KVHI Kvh Industries +2.37 14.18 +0.49 +3.58% 14.18 13.32 12:53
ATAX America First Tax +2.33 7.07 +0.09 +1.29% 7.07 6.98 12:51
LFVN Lifevantage Corp +2.32 2.34 +0.11 +4.93% 2.45 2.33 12:54
LABL Multi-Color Corp. +2.31 33.48 +0.90 +2.76% 33.48 31.81 12:51
YHOO Yahoo! Inc. +2.28 31.40 +1.14 +3.77% 31.53 30.54 12:54
ULTR Ultrapetrol [Bahamas +2.25 3.45 +0.13 +3.92% 3.48 3.29 12:54
STMP Stamps.Com Inc. +2.23 46.00 +1.36 +3.05% 46.00 43.98 12:53
SGI Silicon Graphics Int +2.23 15.98 +0.72 +4.72% 15.99 15.26 12:54
PACR Pacer International +2.23 6.31 +0.12 +1.94% 6.33 6.17 12:54
SPTN Spartan Stores +2.22 23.27 +0.53 +2.33% 23.63 22.53 12:52
ABMD Abiomed +2.22 20.60 +1.72 +9.11% 20.78 18.79 12:54
EZCH Ezchip Semiconductor +2.21 26.11 +3.61 +16.04% 26.65 22.51 12:53
CSBK Clifton Savings Banc +2.20 12.90 +0.27 +2.14% 12.93 12.54 12:54
LRCX Lam Research Corp. +2.19 51.42 +2.00 +4.05% 51.63 48.64 12:54
NAFC Nash-Finch Company +2.17 27.84 +0.73 +2.69% 27.89 26.94 12:49
GT Goodyear Tire & Rubb +2.12 22.80 +0.69 +3.12% 22.99 22.04 12:54
GTPPP The Goodyear Tire +2.11 64.49 +1.75 +2.79% 65.04 62.62 12:51
KNDI Kandi Technolgies +2.07 7.93 +0.89 +12.64% 8.18 7.29 12:54
ARWR Arrowhead Research +2.05 5.14 +0.34 +7.08% 5.55 4.79 12:53
LTON Linktone Ltd +2.02 2.74 +0.20 +7.87% 2.78 2.49 12:52
RUTH Ruth's Hospitality +2.02 11.91 +0.46 +4.02% 11.91 11.47 12:54
IRBT Irobot Corp. +1.95 38.47 +1.54 +4.17% 38.63 36.51 12:54
STNR Steiner Leisure Limi +1.95 58.60 +1.66 +2.92% 58.95 56.61 12:54
VSTM Verastem Inc. +1.95 13.45 +0.62 +4.83% 13.45 12.78 12:49
BSFT Broadsoft +1.95 36.75 +1.55 +4.40% 36.80 35.13 12:53
SBUX Starbucks Corp. +1.95 77.23 +1.87 +2.48% 77.24 75.48 12:54
SZYM Solazyme Inc +1.94 10.88 +0.36 +3.42% 10.92 10.38 12:54
HELE Helen Of Troy Limite +1.93 44.33 +1.00 +2.31% 44.46 43.20 12:52
MCHP Microchip Technology +1.93 40.96 +0.63 +1.56% 41.00 40.51 12:54
PRSC The Providence Servi +1.92 28.09 +1.06 +3.92% 28.10 27.11 12:54
TTWO Take-Two Interactive +1.92 18.01 +0.78 +4.53% 18.20 17.25 12:54
FCNCA First Citizens Bancs +1.92 207.45 +4.44 +2.19% 207.45 202.50 12:52
LCUT Lifetime Brands +1.91 16.26 +0.35 +2.20% 16.28 15.76 12:48
CLFD Clearfield +1.90 13.27 +0.51 +4.00% 13.33 12.76 12:46
LGCY Legacy Reserves Lp +1.90 27.28 +0.33 +1.22% 27.39 26.92 12:54
ICEL Cellular Dynamics +1.89 22.24 +1.24 +5.90% 22.49 21.00 12:53
MLAB Mesa Laboratories +1.89 71.49 +1.72 +2.47% 71.49 69.46 12:49
HCAP Harvest Capital Cred +1.87 14.85 +0.34 +2.34% 14.90 14.53 12:30
FCBC First Community Banc +1.87 16.72 +0.29 +1.77% 16.73 16.47 12:54
ORRF Orrstown Financial +1.85 17.59 +0.44 +2.57% 17.59 17.20 12:42
EBSB Meridian Interstate +1.84 22.03 +0.70 +3.28% 22.13 21.35 12:50
LION Fidelity Southern +1.84 14.64 +0.40 +2.81% 14.71 14.21 12:35
DGIT Dg Fastchannel +1.83 13.01 +0.33 +2.60% 13.20 12.53 12:53
CACGU Chart Acquisition +1.82 10.24 +0.09 +0.89% 10.24 10.22 10:44
SATS Echostar Corp. +1.80 44.54 +1.52 +3.53% 44.70 43.18 12:54
ENTR Entropic Communicati +1.80 4.34 +0.19 +4.58% 4.35 4.12 12:54
XRTX Xyratex Ltd +1.80 11.94 +0.52 +4.55% 12.29 11.42 12:54
MDRX Allscripts Healthcar +1.79 15.15 +0.37 +2.50% 15.19 14.81 12:54
CAC Camden National Corp +1.78 41.14 +0.84 +2.08% 41.18 40.00 12:54
NEWT Newtek Business Serv +1.77 2.99 +0.12 +4.18% 3.00 2.90 12:54
MKTX Marketaxess Holdings +1.76 61.70 +1.63 +2.71% 61.72 59.99 12:54
ROVI Rovi Corp. +1.76 18.50 +0.39 +2.15% 18.71 18.42 12:54
KRNY Kearny Financial +1.75 10.31 +0.35 +3.51% 10.34 10.02 12:49
TESO Tesco Corp. +1.73 16.94 +0.39 +2.36% 17.00 16.45 12:54
NXST Nexstar Broadcasting +1.73 41.70 +1.55 +3.86% 42.00 40.25 12:53
CSCD Cascade Microtech +1.73 8.99 +0.33 +3.81% 8.99 8.69 12:50
IMI Intermolecular Inc. +1.72 5.98 +0.12 +2.05% 5.98 5.85 12:45
TECUA Tecumseh Products +1.72 9.54 +0.24 +2.58% 9.63 9.26 12:48
CMCO Columbus Mckinnon +1.72 24.52 +0.54 +2.25% 24.61 23.92 12:52
AMSF Amerisafe +1.71 35.69 +0.99 +2.85% 35.75 34.59 12:51
MBRG Middleburg Financial +1.69 19.40 +0.33 +1.73% 19.40 19.05 12:50
BLUE Bluebird Bio Inc. +1.69 28.70 +1.43 +5.24% 28.90 25.69 12:54
FLIC The First Of Long +1.68 39.17 +0.67 +1.74% 39.38 37.97 12:46
HCKT The Hackett Group +1.68 6.57 +0.07 +1.08% 6.57 6.48 12:53
SPAR Spartan Motors +1.66 6.29 +0.19 +3.11% 6.30 6.05 12:45
AMCC Applied Micro Circui +1.66 13.08 +0.51 +4.06% 13.15 12.50 12:53
GK G&K Services +1.64 58.71 +1.28 +2.23% 58.91 57.09 12:53
HKTV Hong Kong Television +1.64 6.26 +0.18 +2.96% 6.26 6.13 12:16
MGEE Mge Energy Inc. +1.64 56.16 +1.19 +2.16% 56.31 55.08 12:54
BOBE Bob Evans Farms +1.63 58.52 +1.50 +2.63% 60.22 57.03 12:54
PSEM Pericom Semiconducto +1.62 7.81 +0.14 +1.83% 7.83 7.55 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.50 +3.34 +15.78% 24.65 24.30 12:54
AMAT Applied Materials +3.64 17.20 +1.21 +7.57% 17.42 16.95 12:54
AUDC Audiocodes Ltd +3.43 6.80 +0.57 +9.15% 6.81 6.23 12:50
SNAK Inventure Foods +3.39 10.56 +1.04 +10.92% 11.37 10.23 12:44
ELON Echelon Corp. +3.35 2.30 +0.15 +6.98% 2.31 2.14 12:52
BEAT Cardionet +3.28 10.42 +1.24 +13.51% 10.56 9.27 12:54
RGEN Repligen Corp. +3.19 10.85 +0.52 +5.03% 10.99 10.35 12:54
TKMR Tekmira Pharmaceutic +3.17 6.80 +0.71 +11.66% 6.82 6.15 12:45
EHTH Ehealth +3.09 34.25 +2.71 +8.59% 34.85 31.57 12:52
NMRX Numerex +2.98 10.85 +0.38 +3.63% 10.85 10.47 12:51
TRIB Trinity Biotech Plc +2.95 21.50 +0.83 +4.02% 21.50 20.67 12:54
NWS News Corp Class B +2.90 17.39 +0.60 +3.57% 17.43 16.77 12:54
CBEY Cbeyond +2.88 6.49 +0.54 +9.08% 6.52 6.29 12:53
NWSA News Corp Class A +2.87 17.14 +0.61 +3.69% 17.20 16.50 12:54
GPOR Gulfport Energy Corp +2.84 64.33 +2.82 +4.58% 64.49 61.75 12:54
IQNT Neutral Tandem +2.72 9.30 +0.79 +9.28% 9.35 8.44 12:54
ANGO Angiodynamics +2.70 13.81 +0.67 +5.10% 13.85 13.20 12:54
MHGC Morgans Hotel Group +2.66 7.01 +0.28 +4.16% 7.06 6.73 12:54
ROIAK Radio One +2.65 2.72 +0.13 +5.02% 2.74 2.56 12:53
COGO Cogo Group +2.65 2.30 +0.14 +6.48% 2.31 2.16 12:24
TSC Tristate Capital Hol +2.62 12.95 +0.76 +6.23% 13.00 12.28 12:46
KOPN Kopin Corp. +2.59 4.27 +0.29 +7.29% 4.33 3.89 12:53
GLAD Gladstone Capital +2.55 8.75 +0.25 +2.94% 8.75 8.57 12:54
HAWK Blackhawk Network +2.47 25.92 +0.82 +3.27% 25.97 24.87 12:46
BIOL Biolase Technology +2.43 2.07 +0.21 +11.29% 2.11 1.86 12:52
FXCB Fox Chase Bancorp +2.40 17.48 +0.33 +1.92% 17.57 17.11 12:48
ANGI Angie's List Inc. +2.40 24.57 +1.58 +6.87% 24.63 22.88 12:54
LONG Elong +2.39 17.12 +0.81 +4.97% 17.36 16.10 12:08
FTEK Fuel Tech +2.37 4.47 +0.23 +5.42% 4.47 4.24 12:54
KVHI Kvh Industries +2.37 14.18 +0.49 +3.58% 14.18 13.32 12:53
ATAX America First Tax +2.33 7.07 +0.09 +1.29% 7.07 6.98 12:51
LFVN Lifevantage Corp +2.32 2.34 +0.11 +4.93% 2.45 2.33 12:54
LABL Multi-Color Corp. +2.31 33.48 +0.90 +2.76% 33.48 31.81 12:51
YHOO Yahoo! Inc. +2.28 31.40 +1.14 +3.77% 31.53 30.54 12:54
ULTR Ultrapetrol [Bahamas +2.25 3.45 +0.13 +3.92% 3.48 3.29 12:54
STMP Stamps.Com Inc. +2.23 46.00 +1.36 +3.05% 46.00 43.98 12:53
SGI Silicon Graphics Int +2.23 15.98 +0.72 +4.72% 15.99 15.26 12:54
PACR Pacer International +2.23 6.31 +0.12 +1.94% 6.33 6.17 12:54
SPTN Spartan Stores +2.22 23.27 +0.53 +2.33% 23.63 22.53 12:52
ABMD Abiomed +2.22 20.60 +1.72 +9.11% 20.78 18.79 12:54
EZCH Ezchip Semiconductor +2.21 26.11 +3.61 +16.04% 26.65 22.51 12:53
CSBK Clifton Savings Banc +2.20 12.90 +0.27 +2.14% 12.93 12.54 12:54
LRCX Lam Research Corp. +2.19 51.42 +2.00 +4.05% 51.63 48.64 12:54
NAFC Nash-Finch Company +2.17 27.84 +0.73 +2.69% 27.89 26.94 12:49
GT Goodyear Tire & Rubb +2.12 22.80 +0.69 +3.12% 22.99 22.04 12:54
GTPPP The Goodyear Tire +2.11 64.49 +1.75 +2.79% 65.04 62.62 12:51
KNDI Kandi Technolgies +2.07 7.93 +0.89 +12.64% 8.18 7.29 12:54
ARWR Arrowhead Research +2.05 5.14 +0.34 +7.08% 5.55 4.79 12:53
LTON Linktone Ltd +2.02 2.74 +0.20 +7.87% 2.78 2.49 12:52
RUTH Ruth's Hospitality +2.02 11.91 +0.46 +4.02% 11.91 11.47 12:54
IRBT Irobot Corp. +1.95 38.47 +1.54 +4.17% 38.63 36.51 12:54
STNR Steiner Leisure Limi +1.95 58.60 +1.66 +2.92% 58.95 56.61 12:54
VSTM Verastem Inc. +1.95 13.45 +0.62 +4.83% 13.45 12.78 12:49
BSFT Broadsoft +1.95 36.75 +1.55 +4.40% 36.80 35.13 12:53
SBUX Starbucks Corp. +1.95 77.23 +1.87 +2.48% 77.24 75.48 12:54
SZYM Solazyme Inc +1.94 10.88 +0.36 +3.42% 10.92 10.38 12:54
HELE Helen Of Troy Limite +1.93 44.33 +1.00 +2.31% 44.46 43.20 12:52
MCHP Microchip Technology +1.93 40.96 +0.63 +1.56% 41.00 40.51 12:54
PRSC The Providence Servi +1.92 28.09 +1.06 +3.92% 28.10 27.11 12:54
TTWO Take-Two Interactive +1.92 18.01 +0.78 +4.53% 18.20 17.25 12:54
FCNCA First Citizens Bancs +1.92 207.45 +4.44 +2.19% 207.45 202.50 12:52
LCUT Lifetime Brands +1.91 16.26 +0.35 +2.20% 16.28 15.76 12:48
CLFD Clearfield +1.90 13.27 +0.51 +4.00% 13.33 12.76 12:46
LGCY Legacy Reserves Lp +1.90 27.28 +0.33 +1.22% 27.39 26.92 12:54
ICEL Cellular Dynamics +1.89 22.24 +1.24 +5.90% 22.49 21.00 12:53
MLAB Mesa Laboratories +1.89 71.49 +1.72 +2.47% 71.49 69.46 12:49
HCAP Harvest Capital Cred +1.87 14.85 +0.34 +2.34% 14.90 14.53 12:30
FCBC First Community Banc +1.87 16.72 +0.29 +1.77% 16.73 16.47 12:54
ORRF Orrstown Financial +1.85 17.59 +0.44 +2.57% 17.59 17.20 12:42
EBSB Meridian Interstate +1.84 22.03 +0.70 +3.28% 22.13 21.35 12:50
LION Fidelity Southern +1.84 14.64 +0.40 +2.81% 14.71 14.21 12:35
DGIT Dg Fastchannel +1.83 13.01 +0.33 +2.60% 13.20 12.53 12:53
CACGU Chart Acquisition +1.82 10.24 +0.09 +0.89% 10.24 10.22 10:44
SATS Echostar Corp. +1.80 44.54 +1.52 +3.53% 44.70 43.18 12:54
ENTR Entropic Communicati +1.80 4.34 +0.19 +4.58% 4.35 4.12 12:54
XRTX Xyratex Ltd +1.80 11.94 +0.52 +4.55% 12.29 11.42 12:54
MDRX Allscripts Healthcar +1.79 15.15 +0.37 +2.50% 15.19 14.81 12:54
CAC Camden National Corp +1.78 41.14 +0.84 +2.08% 41.18 40.00 12:54
NEWT Newtek Business Serv +1.77 2.99 +0.12 +4.18% 3.00 2.90 12:54
MKTX Marketaxess Holdings +1.76 61.70 +1.63 +2.71% 61.72 59.99 12:54
ROVI Rovi Corp. +1.76 18.50 +0.39 +2.15% 18.71 18.42 12:54
KRNY Kearny Financial +1.75 10.31 +0.35 +3.51% 10.34 10.02 12:49
TESO Tesco Corp. +1.73 16.94 +0.39 +2.36% 17.00 16.45 12:54
NXST Nexstar Broadcasting +1.73 41.70 +1.55 +3.86% 42.00 40.25 12:53
CSCD Cascade Microtech +1.73 8.99 +0.33 +3.81% 8.99 8.69 12:50
IMI Intermolecular Inc. +1.72 5.98 +0.12 +2.05% 5.98 5.85 12:45
TECUA Tecumseh Products +1.72 9.54 +0.24 +2.58% 9.63 9.26 12:48
CMCO Columbus Mckinnon +1.72 24.52 +0.54 +2.25% 24.61 23.92 12:52
AMSF Amerisafe +1.71 35.69 +0.99 +2.85% 35.75 34.59 12:51
MBRG Middleburg Financial +1.69 19.40 +0.33 +1.73% 19.40 19.05 12:50
BLUE Bluebird Bio Inc. +1.69 28.70 +1.43 +5.24% 28.90 25.69 12:54
FLIC The First Of Long +1.68 39.17 +0.67 +1.74% 39.38 37.97 12:46
HCKT The Hackett Group +1.68 6.57 +0.07 +1.08% 6.57 6.48 12:53
SPAR Spartan Motors +1.66 6.29 +0.19 +3.11% 6.30 6.05 12:45
AMCC Applied Micro Circui +1.66 13.08 +0.51 +4.06% 13.15 12.50 12:53
GK G&K Services +1.64 58.71 +1.28 +2.23% 58.91 57.09 12:53
HKTV Hong Kong Television +1.64 6.26 +0.18 +2.96% 6.26 6.13 12:16
MGEE Mge Energy Inc. +1.64 56.16 +1.19 +2.16% 56.31 55.08 12:54
BOBE Bob Evans Farms +1.63 58.52 +1.50 +2.63% 60.22 57.03 12:54
PSEM Pericom Semiconducto +1.62 7.81 +0.14 +1.83% 7.83 7.55 12:53
(0)
(0)
